| Jun 06 2026 |
754 |
369.68 |
| Jun 06 2026 |
3086 |
351.06 |
| Jun 06 2026 |
2521 |
320.15 |
| Jun 02 2026 |
762 |
369.68 |
| Jun 02 2026 |
2321 |
376.17 |
| Jun 02 2026 |
3150 |
339.16 |
| May 26 2026 |
767 |
369.68 |
| May 26 2026 |
1422 |
338.99 |
| May 26 2026 |
3170 |
339.16 |
| May 19 2026 |
781 |
369.68 |
| May 19 2026 |
1087 |
321.06 |
| May 19 2026 |
2571 |
322.04 |
| May 12 2026 |
815 |
369.68 |
| May 12 2026 |
1120 |
321.06 |
| May 12 2026 |
2597 |
322.04 |
| May 05 2026 |
863 |
369.68 |
| May 05 2026 |
1037 |
321.06 |
| May 05 2026 |
2577 |
322.04 |
| Apr 28 2026 |
978 |
363.77 |
| Apr 28 2026 |
1092 |
321.06 |
| Apr 28 2026 |
2988 |
331.68 |
| Apr 21 2026 |
1159 |
363.77 |
| Apr 21 2026 |
1093 |
321.06 |
| Apr 21 2026 |
3056 |
331.68 |
| Apr 14 2026 |
1216 |
363.77 |
| Apr 14 2026 |
1147 |
321.06 |
| Apr 14 2026 |
3033 |
331.68 |
| Apr 07 2026 |
2985 |
388.57 |
| Apr 07 2026 |
1153 |
321.06 |
| Apr 07 2026 |
3647 |
348.06 |
| Mar 31 2026 |
2943 |
388.57 |
| Mar 31 2026 |
579 |
285.18 |
| Mar 31 2026 |
3917 |
354.11 |
| Mar 24 2026 |
2945 |
388.57 |
| Mar 24 2026 |
582 |
285.18 |
| Mar 24 2026 |
3974 |
354.11 |
| Mar 17 2026 |
2931 |
388.57 |
| Mar 17 2026 |
565 |
285.18 |
| Mar 17 2026 |
3985 |
354.11 |
| Mar 10 2026 |
2316 |
411.5 |
| Mar 10 2026 |
566 |
285.18 |
| Mar 10 2026 |
4969 |
379.92 |
| Mar 03 2026 |
1876 |
383.42 |
| Mar 03 2026 |
567 |
285.18 |
| Mar 03 2026 |
3801 |
348.98 |
| Feb 24 2026 |
1142 |
340.85 |
| Feb 24 2026 |
582 |
285.18 |
| Feb 24 2026 |
2682 |
321.68 |
| Feb 17 2026 |
1084 |
334.18 |
| Feb 17 2026 |
571 |
285.18 |
| Feb 17 2026 |
2540 |
315.7 |
| Feb 10 2026 |
1126 |
334.18 |
| Feb 10 2026 |
554 |
285.18 |
| Feb 10 2026 |
2561 |
315.7 |
| Feb 03 2026 |
1127 |
334.18 |
| Feb 03 2026 |
557 |
285.18 |
| Feb 03 2026 |
2569 |
315.7 |
| Jan 27 2026 |
1147 |
334.18 |
| Jan 27 2026 |
552 |
285.18 |
| Jan 27 2026 |
2569 |
315.7 |
| Jan 20 2026 |
1149 |
334.18 |
| Jan 20 2026 |
551 |
285.18 |
| Jan 20 2026 |
2586 |
315.7 |
| Jan 13 2026 |
1149 |
334.18 |
| Jan 13 2026 |
551 |
285.18 |
| Jan 13 2026 |
2593 |
315.7 |
| Jan 06 2026 |
1149 |
334.18 |
| Jan 06 2026 |
551 |
285.18 |
| Jan 06 2026 |
2593 |
315.7 |
| Dec 30 2025 |
1149 |
334.18 |
| Dec 30 2025 |
551 |
285.18 |
| Dec 30 2025 |
2596 |
315.7 |
| Dec 23 2025 |
1137 |
334.18 |
| Dec 23 2025 |
551 |
285.18 |
| Dec 23 2025 |
2594 |
315.7 |
| Dec 16 2025 |
1149 |
334.18 |
| Dec 16 2025 |
551 |
285.18 |
| Dec 16 2025 |
2597 |
315.7 |
| Dec 09 2025 |
1149 |
334.18 |
| Dec 09 2025 |
551 |
285.18 |
| Dec 09 2025 |
2597 |
315.7 |
| Dec 02 2025 |
1149 |
334.18 |
| Dec 02 2025 |
551 |
285.18 |
| Dec 02 2025 |
2597 |
315.7 |
| Nov 25 2025 |
1149 |
334.18 |
| Nov 25 2025 |
551 |
285.18 |
| Nov 25 2025 |
2597 |
315.7 |
| Nov 18 2025 |
1149 |
334.18 |
| Nov 18 2025 |
551 |
285.18 |
| Nov 18 2025 |
2597 |
315.7 |
| Nov 11 2025 |
1149 |
334.18 |
| Nov 11 2025 |
552 |
285.18 |
| Nov 11 2025 |
2596 |
315.7 |
| Nov 04 2025 |
1149 |
334.18 |
| Nov 04 2025 |
552 |
285.18 |
| Nov 04 2025 |
2596 |
315.7 |
| Oct 28 2025 |
1154 |
334.18 |
| Oct 28 2025 |
552 |
285.18 |
| Oct 28 2025 |
2599 |
315.7 |
| Oct 21 2025 |
1160 |
334.18 |
| Oct 21 2025 |
552 |
285.18 |
| Oct 21 2025 |
2600 |
315.7 |
| Oct 14 2025 |
1160 |
334.18 |
| Oct 14 2025 |
555 |
285.18 |
| Oct 14 2025 |
2600 |
315.7 |
| Oct 07 2025 |
1156 |
334.18 |
| Oct 07 2025 |
555 |
285.18 |
| Oct 07 2025 |
2594 |
315.7 |
| Sep 30 2025 |
1156 |
334.18 |
| Sep 30 2025 |
551 |
285.18 |
| Sep 30 2025 |
2595 |
315.7 |
| Sep 23 2025 |
1148 |
334.18 |
| Sep 23 2025 |
552 |
285.18 |
| Sep 23 2025 |
2606 |
315.7 |
| Sep 16 2025 |
863 |
319.49 |
| Sep 16 2025 |
515 |
285.18 |
| Sep 16 2025 |
2300 |
306.99 |
| Sep 09 2025 |
860 |
319.49 |
| Sep 09 2025 |
518 |
285.18 |
| Sep 09 2025 |
2306 |
306.99 |
| Sep 02 2025 |
855 |
319.49 |
| Sep 02 2025 |
520 |
285.18 |
| Sep 02 2025 |
2252 |
306.99 |
| Aug 26 2025 |
687 |
310.18 |
| Aug 26 2025 |
1496 |
347.74 |
| Aug 26 2025 |
1993 |
298.13 |
| Aug 19 2025 |
695 |
310.18 |
| Aug 19 2025 |
1497 |
347.74 |
| Aug 19 2025 |
1979 |
298.13 |
| Aug 12 2025 |
697 |
310.18 |
| Aug 12 2025 |
3277 |
347.74 |
| Aug 12 2025 |
1970 |
298.13 |
| Aug 05 2025 |
721 |
310.18 |
| Aug 05 2025 |
3264 |
347.74 |
| Aug 05 2025 |
1971 |
298.13 |
| Jul 29 2025 |
724 |
310.18 |
| Jul 29 2025 |
3294 |
347.74 |
| Jul 29 2025 |
1953 |
298.13 |
| Jul 22 2025 |
734 |
310.18 |
| Jul 22 2025 |
3273 |
347.74 |
| Jul 22 2025 |
2003 |
298.13 |
| Jul 15 2025 |
743 |
310.18 |
| Jul 15 2025 |
3235 |
347.74 |
| Jul 15 2025 |
2010 |
298.13 |
| Jul 08 2025 |
733 |
310.18 |
| Jul 08 2025 |
3299 |
347.74 |
| Jul 08 2025 |
2020 |
298.13 |
| Jul 01 2025 |
737 |
310.18 |
| Jul 01 2025 |
3499 |
347.74 |
| Jul 01 2025 |
2005 |
298.13 |
| Jun 24 2025 |
729 |
310.18 |
| Jun 24 2025 |
3310 |
347.74 |
| Jun 24 2025 |
2017 |
298.13 |
| Jun 17 2025 |
725 |
310.18 |
| Jun 17 2025 |
4142 |
395.64 |
| Jun 17 2025 |
2037 |
298.13 |
| Jun 10 2025 |
733 |
310.18 |
| Jun 10 2025 |
4061 |
395.64 |
| Jun 10 2025 |
2010 |
298.13 |
| Jun 03 2025 |
691 |
310.18 |
| Jun 03 2025 |
4298 |
404.57 |
| Jun 03 2025 |
2001 |
298.13 |
| May 27 2025 |
678 |
310.18 |
| May 27 2025 |
4971 |
444.37 |
| May 27 2025 |
2421 |
310.18 |
| May 20 2025 |
691 |
310.18 |
| May 20 2025 |
4436 |
407.13 |
| May 20 2025 |
2467 |
310.18 |
| May 13 2025 |
704 |
310.18 |
| May 13 2025 |
4476 |
407.13 |
| May 13 2025 |
2489 |
310.18 |
| May 06 2025 |
682 |
310.18 |
| May 06 2025 |
4437 |
407.13 |
| May 06 2025 |
2458 |
310.18 |
| Apr 29 2025 |
746 |
310.18 |
| Apr 29 2025 |
4484 |
407.13 |
| Apr 29 2025 |
2526 |
310.18 |
| Apr 22 2025 |
757 |
310.18 |
| Apr 22 2025 |
4491 |
407.13 |
| Apr 22 2025 |
2572 |
310.18 |
| Apr 15 2025 |
740 |
310.18 |
| Apr 15 2025 |
4201 |
394.58 |
| Apr 15 2025 |
2578 |
310.18 |
| Apr 08 2025 |
779 |
310.18 |
| Apr 08 2025 |
4245 |
394.58 |
| Apr 08 2025 |
2623 |
310.18 |
| Apr 01 2025 |
777 |
308.7 |
| Apr 01 2025 |
4249 |
394.58 |
| Apr 01 2025 |
2579 |
308.7 |
| Mar 25 2025 |
749 |
308.7 |
| Mar 25 2025 |
4231 |
394.58 |
| Mar 25 2025 |
2556 |
308.7 |
| Mar 18 2025 |
768 |
308.7 |
| Mar 18 2025 |
4283 |
394.58 |
| Mar 18 2025 |
2571 |
308.7 |
| Mar 11 2025 |
919 |
316.78 |
| Mar 11 2025 |
4247 |
394.58 |
| Mar 11 2025 |
2903 |
316.78 |
| Mar 04 2025 |
1129 |
327.39 |
| Mar 04 2025 |
4266 |
394.58 |
| Mar 04 2025 |
3336 |
326.94 |
| Feb 25 2025 |
1131 |
329.19 |
| Feb 25 2025 |
4232 |
394.58 |
| Feb 25 2025 |
3296 |
326.94 |
| Feb 18 2025 |
1136 |
329.19 |
| Feb 18 2025 |
4241 |
394.58 |
| Feb 18 2025 |
3302 |
326.94 |
| Feb 11 2025 |
1179 |
329.19 |
| Feb 11 2025 |
4238 |
394.58 |
| Feb 11 2025 |
3309 |
326.94 |
| Feb 04 2025 |
1171 |
329.19 |
| Feb 04 2025 |
4214 |
394.58 |
| Feb 04 2025 |
3296 |
326.94 |
| Jan 29 2025 |
1173 |
329.19 |
| Jan 29 2025 |
4199 |
394.58 |
| Jan 29 2025 |
3285 |
326.94 |
| Jan 22 2025 |
1182 |
329.19 |
| Jan 22 2025 |
4220 |
394.58 |
| Jan 22 2025 |
3285 |
326.94 |
| Jan 15 2025 |
1185 |
329.19 |
| Jan 15 2025 |
4218 |
394.58 |
| Jan 15 2025 |
3286 |
326.94 |
| Jan 08 2025 |
1185 |
329.19 |
| Jan 08 2025 |
4201 |
394.58 |
| Jan 08 2025 |
3264 |
326.94 |
| Jan 01 2025 |
1185 |
329.19 |
| Jan 01 2025 |
4208 |
394.58 |
| Jan 01 2025 |
3267 |
326.94 |
| Dec 25 2024 |
1185 |
329.19 |
| Dec 25 2024 |
4196 |
394.58 |
| Dec 25 2024 |
3267 |
326.94 |
| Dec 18 2024 |
1180 |
329.19 |
| Dec 18 2024 |
4196 |
394.58 |
| Dec 18 2024 |
3267 |
326.94 |
| Dec 11 2024 |
1180 |
329.19 |
| Dec 11 2024 |
4195 |
394.58 |
| Dec 11 2024 |
3265 |
326.94 |
| Dec 04 2024 |
1180 |
329.19 |
| Dec 04 2024 |
4195 |
394.58 |
| Dec 04 2024 |
3266 |
326.94 |
| Nov 27 2024 |
1180 |
329.19 |
| Nov 27 2024 |
4195 |
394.58 |
| Nov 27 2024 |
3266 |
326.94 |
| Nov 20 2024 |
1180 |
329.19 |
| Nov 20 2024 |
4194 |
394.58 |
| Nov 20 2024 |
3267 |
326.94 |
| Nov 13 2024 |
1179 |
329.19 |
| Nov 13 2024 |
4191 |
394.58 |
| Nov 13 2024 |
3265 |
326.94 |
| Nov 06 2024 |
1178 |
329.19 |
| Nov 06 2024 |
4194 |
394.58 |
| Nov 06 2024 |
3264 |
326.94 |
| Oct 30 2024 |
1174 |
329.19 |
| Oct 30 2024 |
4164 |
394.58 |
| Oct 30 2024 |
3257 |
326.94 |
| Oct 23 2024 |
1174 |
329.19 |
| Oct 23 2024 |
4171 |
394.58 |
| Oct 23 2024 |
3457 |
326.94 |
| Oct 16 2024 |
1174 |
329.19 |
| Oct 16 2024 |
4172 |
394.58 |
| Oct 16 2024 |
3459 |
326.94 |
| Oct 09 2024 |
1175 |
329.19 |
| Oct 09 2024 |
4154 |
394.58 |
| Oct 09 2024 |
3454 |
326.94 |
| Oct 02 2024 |
1170 |
329.19 |
| Oct 02 2024 |
4150 |
394.58 |
| Oct 02 2024 |
3443 |
326.94 |
| Sep 25 2024 |
1492 |
345.7 |
| Sep 25 2024 |
4136 |
394.58 |
| Sep 25 2024 |
3834 |
335.73 |
| Sep 18 2024 |
1504 |
345.7 |
| Sep 18 2024 |
4120 |
394.58 |
| Sep 18 2024 |
3790 |
335.73 |
| Sep 11 2024 |
1501 |
345.7 |
| Sep 11 2024 |
4090 |
394.58 |
| Sep 11 2024 |
3791 |
335.73 |
| Sep 04 2024 |
1461 |
345.7 |
| Sep 04 2024 |
4040 |
394.58 |
| Sep 04 2024 |
3734 |
335.73 |
| Aug 28 2024 |
1464 |
345.48 |
| Aug 28 2024 |
4042 |
394.75 |
| Aug 28 2024 |
3001 |
315.25 |
| Aug 21 2024 |
1471 |
345.48 |
| Aug 21 2024 |
4078 |
394.75 |
| Aug 21 2024 |
3020 |
315.25 |
| Aug 14 2024 |
1475 |
345.48 |
| Aug 14 2024 |
3965 |
394.75 |
| Aug 14 2024 |
2946 |
315.25 |
| Aug 07 2024 |
1651 |
354.89 |
| Aug 07 2024 |
3962 |
394.75 |
| Aug 07 2024 |
2926 |
315.25 |
| Jul 31 2024 |
1589 |
351.28 |
| Jul 31 2024 |
3942 |
394.75 |
| Jul 31 2024 |
2928 |
315.25 |
| Jul 24 2024 |
1499 |
347.63 |
| Jul 24 2024 |
3987 |
394.75 |
| Jul 24 2024 |
2897 |
315.25 |
| Jul 17 2024 |
1515 |
347.63 |
| Jul 17 2024 |
4073 |
394.75 |
| Jul 17 2024 |
2912 |
315.25 |
| Jul 10 2024 |
1538 |
347.63 |
| Jul 10 2024 |
4009 |
394.75 |
| Jul 10 2024 |
2900 |
315.25 |
| Jul 03 2024 |
1301 |
336.61 |
| Jul 03 2024 |
4027 |
394.75 |
| Jul 03 2024 |
2713 |
310.13 |
| Jun 26 2024 |
1304 |
336.61 |
| Jun 26 2024 |
3914 |
394.75 |
| Jun 26 2024 |
2673 |
310.13 |
| Jun 19 2024 |
1280 |
336.61 |
| Jun 19 2024 |
3984 |
391.81 |
| Jun 19 2024 |
2721 |
310.13 |
| Jun 12 2024 |
1296 |
336.61 |
| Jun 12 2024 |
3944 |
391.81 |
| Jun 12 2024 |
2745 |
310.13 |
| Jun 05 2024 |
1297 |
336.61 |
| Jun 05 2024 |
3989 |
391.81 |
| Jun 05 2024 |
2786 |
310.13 |
| May 29 2024 |
1334 |
336.61 |
| May 29 2024 |
4627 |
422.73 |
| May 29 2024 |
2803 |
310.13 |
| May 22 2024 |
1308 |
336.61 |
| May 22 2024 |
4667 |
422.73 |
| May 22 2024 |
2835 |
310.13 |
| May 15 2024 |
1264 |
336.61 |
| May 15 2024 |
4695 |
422.73 |
| May 15 2024 |
2866 |
317.5 |
| May 08 2024 |
1242 |
336.61 |
| May 08 2024 |
3651 |
420.74 |
| May 08 2024 |
2846 |
317.5 |
| May 01 2024 |
1251 |
336.61 |
| May 01 2024 |
3644 |
420.74 |
| May 01 2024 |
2921 |
317.5 |
| Apr 24 2024 |
2187 |
336.61 |
| Apr 24 2024 |
4114 |
420.74 |
| Apr 24 2024 |
4119 |
317.5 |
| Apr 17 2024 |
2380 |
336.61 |
| Apr 17 2024 |
4092 |
420.74 |
| Apr 17 2024 |
4256 |
317.5 |
| Apr 10 2024 |
2359 |
336.61 |
| Apr 10 2024 |
4092 |
420.74 |
| Apr 10 2024 |
4263 |
317.5 |
| Apr 03 2024 |
2646 |
345.48 |
| Apr 03 2024 |
4069 |
420.74 |
| Apr 03 2024 |
4215 |
316.22 |
| Mar 27 2024 |
2702 |
345.48 |
| Mar 27 2024 |
4063 |
420.74 |
| Mar 27 2024 |
4222 |
316.22 |
| Mar 21 2024 |
2815 |
348.52 |
| Mar 21 2024 |
4053 |
420.74 |
| Mar 21 2024 |
4261 |
317.5 |
| Mar 14 2024 |
3057 |
358.26 |
| Mar 14 2024 |
4035 |
420.74 |
| Mar 14 2024 |
4286 |
319.26 |
| Mar 07 2024 |
3253 |
364.13 |
| Mar 07 2024 |
4054 |
420.74 |
| Mar 07 2024 |
5027 |
333.61 |
| Feb 29 2024 |
3330 |
364.13 |
| Feb 29 2024 |
4042 |
420.74 |
| Feb 29 2024 |
5053 |
333.61 |
| Feb 22 2024 |
3310 |
364.13 |
| Feb 22 2024 |
4045 |
420.74 |
| Feb 22 2024 |
5050 |
333.61 |
| Feb 15 2024 |
3301 |
364.13 |
| Feb 15 2024 |
4042 |
420.74 |
| Feb 15 2024 |
5035 |
333.61 |
| Feb 08 2024 |
3285 |
364.13 |
| Feb 08 2024 |
4016 |
420.74 |
| Feb 08 2024 |
5003 |
333.61 |
| Feb 01 2024 |
3145 |
364.13 |
| Feb 01 2024 |
4019 |
420.74 |
| Feb 01 2024 |
4919 |
333.61 |
| Jan 25 2024 |
3129 |
364.13 |
| Jan 25 2024 |
3994 |
420.74 |
| Jan 25 2024 |
4908 |
333.61 |
| Jan 18 2024 |
3129 |
364.13 |
| Jan 18 2024 |
3983 |
420.74 |
| Jan 18 2024 |
4915 |
333.61 |
| Jan 11 2024 |
3129 |
364.13 |
| Jan 11 2024 |
3978 |
420.74 |
| Jan 11 2024 |
4914 |
333.61 |
| Jan 04 2024 |
3129 |
364.13 |
| Jan 04 2024 |
3982 |
420.74 |
| Jan 04 2024 |
4914 |
333.61 |
| Dec 28 2023 |
3129 |
364.13 |
| Dec 28 2023 |
3979 |
420.74 |
| Dec 28 2023 |
4915 |
333.61 |
| Dec 21 2023 |
3129 |
364.13 |
| Dec 21 2023 |
3979 |
420.74 |
| Dec 21 2023 |
4915 |
333.61 |
| Dec 14 2023 |
3129 |
364.13 |
| Dec 14 2023 |
3978 |
420.74 |
| Dec 14 2023 |
4915 |
333.61 |
| Dec 07 2023 |
3129 |
364.13 |
| Dec 07 2023 |
3979 |
420.74 |
| Dec 07 2023 |
4915 |
333.61 |
| Nov 30 2023 |
3119 |
364.13 |
| Nov 30 2023 |
3982 |
420.74 |
| Nov 30 2023 |
4914 |
333.61 |
| Nov 23 2023 |
3119 |
364.13 |
| Nov 23 2023 |
3983 |
420.74 |
| Nov 23 2023 |
4912 |
333.61 |
| Nov 16 2023 |
3119 |
364.13 |
| Nov 16 2023 |
3950 |
420.74 |
| Nov 16 2023 |
4901 |
333.61 |
| Nov 09 2023 |
3122 |
364.13 |
| Nov 09 2023 |
3943 |
420.74 |
| Nov 09 2023 |
4904 |
333.61 |
| Nov 02 2023 |
3122 |
364.13 |
| Nov 02 2023 |
3943 |
420.74 |
| Nov 02 2023 |
4904 |
333.61 |
| Oct 26 2023 |
3082 |
364.13 |
| Oct 26 2023 |
3940 |
420.74 |
| Oct 26 2023 |
4903 |
333.61 |
| Oct 19 2023 |
3091 |
364.13 |
| Oct 19 2023 |
3925 |
420.74 |
| Oct 19 2023 |
4870 |
333.61 |
| Oct 12 2023 |
3091 |
364.13 |
| Oct 12 2023 |
3923 |
420.74 |
| Oct 12 2023 |
4870 |
333.61 |
| Oct 05 2023 |
3089 |
364.13 |
| Oct 05 2023 |
3931 |
420.74 |
| Oct 05 2023 |
4786 |
333.61 |
| Sep 28 2023 |
3169 |
364.13 |
| Sep 28 2023 |
3917 |
420.74 |
| Sep 28 2023 |
4849 |
333.61 |
| Sep 21 2023 |
3161 |
364.13 |
| Sep 21 2023 |
3831 |
420.74 |
| Sep 21 2023 |
4840 |
333.61 |
| Sep 14 2023 |
3187 |
364.13 |
| Sep 14 2023 |
3850 |
420.74 |
| Sep 14 2023 |
4844 |
333.61 |
| Sep 07 2023 |
3200 |
364.13 |
| Sep 07 2023 |
3927 |
420.74 |
| Sep 07 2023 |
4843 |
333.61 |
| Aug 31 2023 |
4045 |
396.2 |
| Aug 31 2023 |
4100 |
425.55 |
| Aug 31 2023 |
9529 |
410.87 |
| Aug 24 2023 |
4065 |
396.2 |
| Aug 24 2023 |
4106 |
425.55 |
| Aug 24 2023 |
9437 |
410.87 |
| Aug 17 2023 |
4064 |
396.2 |
| Aug 17 2023 |
4210 |
425.55 |
| Aug 17 2023 |
9485 |
410.87 |
| Aug 10 2023 |
4066 |
396.2 |
| Aug 10 2023 |
4291 |
425.55 |
| Aug 10 2023 |
9510 |
410.87 |
| Aug 03 2023 |
4063 |
396.2 |
| Aug 03 2023 |
4270 |
425.55 |
| Aug 03 2023 |
9481 |
410.87 |
| Jul 27 2023 |
4074 |
396.2 |
| Jul 27 2023 |
4330 |
425.55 |
| Jul 27 2023 |
9468 |
410.87 |
| Jul 20 2023 |
4132 |
396.2 |
| Jul 20 2023 |
4415 |
425.55 |
| Jul 20 2023 |
9426 |
410.87 |
| Jul 13 2023 |
4156 |
396.2 |
| Jul 13 2023 |
4418 |
425.55 |
| Jul 13 2023 |
9450 |
410.87 |
| Jul 06 2023 |
4171 |
396.2 |
| Jul 06 2023 |
4438 |
425.55 |
| Jul 06 2023 |
9445 |
410.87 |
| Jun 29 2023 |
4166 |
396.2 |
| Jun 29 2023 |
4477 |
425.55 |
| Jun 29 2023 |
9423 |
410.87 |
| Jun 22 2023 |
4156 |
396.2 |
| Jun 22 2023 |
5074 |
396.2 |
| Jun 15 2023 |
4046 |
396.2 |
| Jun 15 2023 |
5060 |
396.2 |
| Jun 08 2023 |
4040 |
396.2 |
| Jun 08 2023 |
5071 |
396.2 |
| Jun 01 2023 |
4047 |
396.2 |
| Jun 01 2023 |
5078 |
396.2 |
| May 25 2023 |
4053 |
396.2 |
| May 25 2023 |
4936 |
396.2 |
| May 18 2023 |
4042 |
396.2 |
| May 18 2023 |
4911 |
396.2 |
| May 11 2023 |
4068 |
396.2 |
| May 11 2023 |
4894 |
396.2 |
| May 04 2023 |
4011 |
396.2 |
| May 04 2023 |
4754 |
396.2 |
| Apr 27 2023 |
3956 |
396.2 |
| Apr 27 2023 |
5508 |
350.06 |
| Apr 20 2023 |
3826 |
396.2 |
| Apr 20 2023 |
5459 |
350.06 |
| Apr 13 2023 |
3831 |
396.2 |
| Apr 13 2023 |
5449 |
350.06 |
| Apr 06 2023 |
3747 |
396.2 |
| Apr 06 2023 |
5436 |
350.06 |
| Mar 30 2023 |
3649 |
396.2 |
| Mar 30 2023 |
5423 |
350.06 |
| Mar 23 2023 |
4318 |
406.88 |
| Mar 23 2023 |
6469 |
369.61 |
| Mar 16 2023 |
5142 |
428.24 |
| Mar 16 2023 |
2186 |
343.02 |
| Mar 09 2023 |
583 |
257.8 |
| Mar 02 2023 |
587 |
257.8 |
| Feb 23 2023 |
585 |
257.8 |
| Feb 16 2023 |
595 |
257.8 |
| Feb 09 2023 |
596 |
257.8 |
| Feb 02 2023 |
583 |
257.8 |
| Jan 26 2023 |
584 |
257.8 |
| Jan 19 2023 |
581 |
257.8 |
| Jan 12 2023 |
581 |
257.8 |
| Jan 05 2023 |
581 |
257.8 |
| Dec 29 2022 |
582 |
257.8 |
| Dec 22 2022 |
582 |
257.8 |
| Dec 15 2022 |
584 |
257.8 |
| Dec 08 2022 |
584 |
257.8 |
| Dec 01 2022 |
584 |
257.8 |
| Nov 24 2022 |
584 |
257.8 |
| Nov 17 2022 |
583 |
257.8 |
| Nov 10 2022 |
583 |
257.8 |
| Nov 03 2022 |
582 |
257.8 |
| Oct 27 2022 |
582 |
257.8 |
| Oct 20 2022 |
586 |
257.8 |
| Oct 13 2022 |
584 |
257.8 |
| Oct 06 2022 |
585 |
257.8 |
| Sep 29 2022 |
584 |
257.8 |
| Sep 22 2022 |
583 |
257.8 |
| Sep 15 2022 |
582 |
257.8 |
| Sep 08 2022 |
580 |
257.8 |
| Sep 01 2022 |
578 |
257.8 |
| Aug 25 2022 |
576 |
257.8 |
| Aug 18 2022 |
577 |
257.8 |
| Aug 11 2022 |
574 |
257.8 |
| Aug 04 2022 |
565 |
257.8 |
| Jul 28 2022 |
558 |
257.8 |
| Jul 21 2022 |
560 |
257.8 |
| Jul 14 2022 |
567 |
257.8 |
| Jul 07 2022 |
569 |
257.8 |
| Jun 30 2022 |
565 |
257.8 |
| Jun 23 2022 |
569 |
257.8 |
| Jun 16 2022 |
583 |
257.8 |
| Jun 09 2022 |
599 |
257.8 |
| Jun 02 2022 |
600 |
257.8 |
| May 26 2022 |
594 |
257.8 |
| May 19 2022 |
598 |
257.8 |
| May 12 2022 |
595 |
257.8 |
| May 05 2022 |
566 |
257.8 |
| Apr 28 2022 |
642 |
257.8 |
| Apr 21 2022 |
581 |
257.8 |
| Apr 14 2022 |
581 |
257.8 |
| Apr 07 2022 |
574 |
257.8 |
| Mar 31 2022 |
578 |
257.8 |
| Mar 24 2022 |
584 |
257.8 |
| Mar 17 2022 |
586 |
257.8 |
| Mar 10 2022 |
581 |
257.8 |
| Mar 03 2022 |
546 |
257.8 |
| Feb 24 2022 |
524 |
257.8 |
| Feb 17 2022 |
505 |
257.8 |
| Feb 10 2022 |
490 |
257.8 |
| Feb 03 2022 |
481 |
257.8 |
| Jan 27 2022 |
481 |
257.8 |
| Jan 20 2022 |
481 |
257.8 |
| Jan 13 2022 |
481 |
257.8 |
| Jan 06 2022 |
482 |
257.8 |
| Dec 30 2021 |
482 |
257.8 |
| Dec 23 2021 |
482 |
257.8 |
| Dec 16 2021 |
482 |
257.8 |
| Dec 09 2021 |
482 |
257.8 |
| Dec 02 2021 |
482 |
257.8 |
| Nov 25 2021 |
482 |
257.8 |
| Nov 18 2021 |
483 |
257.8 |
| Nov 11 2021 |
483 |
257.8 |
| Nov 04 2021 |
483 |
257.8 |
| Oct 28 2021 |
483 |
257.8 |
| Oct 21 2021 |
483 |
257.8 |
| Oct 14 2021 |
482 |
257.8 |
| Oct 07 2021 |
482 |
257.8 |
