| Jun 07 2026 |
6963 |
344.04 |
| Jun 02 2026 |
7017 |
344.04 |
| May 26 2026 |
8279 |
344.04 |
| May 19 2026 |
8418 |
344.04 |
| Apr 15 2025 |
7244 |
313.15 |
| Apr 08 2025 |
7087 |
313.15 |
| Apr 01 2025 |
6975 |
313.15 |
| Mar 25 2025 |
6890 |
313.15 |
| Mar 18 2025 |
6797 |
313.15 |
| Mar 11 2025 |
6844 |
313.15 |
| Mar 04 2025 |
6012 |
313.15 |
| Feb 25 2025 |
6024 |
313.15 |
| Feb 18 2025 |
6006 |
313.15 |
| Feb 11 2025 |
5827 |
313.15 |
| Feb 04 2025 |
5339 |
313.15 |
| Jan 29 2025 |
5317 |
313.15 |
| Apr 24 2024 |
3460 |
382.35 |
| Apr 24 2024 |
1779 |
317.19 |
| Apr 24 2024 |
5020 |
382.35 |
| Apr 17 2024 |
3496 |
382.35 |
| Apr 17 2024 |
1779 |
317.19 |
| Apr 17 2024 |
5015 |
382.35 |
| Apr 10 2024 |
3524 |
382.35 |
| Apr 10 2024 |
1778 |
317.19 |
| Apr 10 2024 |
5021 |
382.35 |
| Apr 03 2024 |
3465 |
382.35 |
| Apr 03 2024 |
1782 |
317.19 |
| Apr 03 2024 |
4965 |
382.35 |
| Mar 27 2024 |
3494 |
382.35 |
| Mar 27 2024 |
1722 |
317.19 |
| Mar 27 2024 |
3042 |
347.31 |
| Mar 21 2024 |
3473 |
382.35 |
| Mar 21 2024 |
1719 |
317.19 |
| Mar 21 2024 |
3023 |
347.31 |
| Mar 14 2024 |
3477 |
382.35 |
| Mar 14 2024 |
1701 |
317.19 |
| Mar 14 2024 |
3076 |
347.31 |
| Mar 07 2024 |
3473 |
382.35 |
| Mar 07 2024 |
1703 |
317.19 |
| Mar 07 2024 |
3083 |
347.31 |
| Feb 29 2024 |
3469 |
382.35 |
| Feb 29 2024 |
1702 |
317.19 |
| Feb 29 2024 |
3081 |
347.31 |
| Feb 22 2024 |
3465 |
382.35 |
| Feb 22 2024 |
1704 |
317.19 |
| Feb 22 2024 |
3088 |
347.31 |
| Feb 15 2024 |
3373 |
382.35 |
| Feb 15 2024 |
1711 |
317.19 |
| Feb 15 2024 |
3077 |
347.31 |
| Feb 08 2024 |
3396 |
382.35 |
| Feb 08 2024 |
1708 |
317.19 |
| Feb 08 2024 |
3039 |
347.31 |
| Feb 01 2024 |
3360 |
382.35 |
| Feb 01 2024 |
1715 |
317.19 |
| Feb 01 2024 |
3003 |
347.31 |
| Jan 25 2024 |
3328 |
382.35 |
| Jan 25 2024 |
1732 |
317.19 |
| Jan 25 2024 |
2961 |
347.31 |
| Jan 18 2024 |
3328 |
382.35 |
| Jan 18 2024 |
1729 |
317.19 |
| Jan 18 2024 |
2961 |
347.31 |
| Jan 11 2024 |
3328 |
382.35 |
| Jan 11 2024 |
1722 |
317.19 |
| Jan 11 2024 |
2956 |
347.31 |
| Jan 04 2024 |
3328 |
382.35 |
| Jan 04 2024 |
1722 |
317.19 |
| Jan 04 2024 |
2950 |
347.31 |
| Dec 28 2023 |
3328 |
382.35 |
| Dec 28 2023 |
1740 |
317.19 |
| Dec 28 2023 |
2943 |
347.31 |
| Dec 21 2023 |
3328 |
382.35 |
| Dec 21 2023 |
1740 |
317.19 |
| Dec 21 2023 |
2943 |
347.31 |
| Dec 14 2023 |
3328 |
382.35 |
| Dec 14 2023 |
1740 |
317.19 |
| Dec 14 2023 |
2920 |
347.31 |
| Dec 07 2023 |
3328 |
382.35 |
| Dec 07 2023 |
1735 |
317.19 |
| Dec 07 2023 |
2920 |
347.31 |
| Nov 30 2023 |
3336 |
382.35 |
| Nov 30 2023 |
1732 |
317.19 |
| Nov 30 2023 |
2926 |
347.31 |
| Nov 23 2023 |
3336 |
382.35 |
| Nov 23 2023 |
1753 |
317.19 |
| Nov 23 2023 |
2910 |
347.31 |
| Nov 16 2023 |
3338 |
382.35 |
| Nov 16 2023 |
1787 |
317.19 |
| Nov 16 2023 |
2886 |
347.31 |
| Nov 09 2023 |
3351 |
382.35 |
| Nov 09 2023 |
1765 |
317.19 |
| Nov 09 2023 |
2872 |
347.31 |
| Nov 02 2023 |
3349 |
382.35 |
| Nov 02 2023 |
1753 |
317.19 |
| Nov 02 2023 |
2870 |
347.31 |
| Oct 26 2023 |
3345 |
382.35 |
| Oct 26 2023 |
1766 |
317.19 |
| Oct 26 2023 |
2861 |
347.31 |
| Oct 19 2023 |
3351 |
382.35 |
| Oct 19 2023 |
1749 |
317.19 |
| Oct 19 2023 |
2843 |
347.31 |
| Oct 12 2023 |
3338 |
382.35 |
| Oct 12 2023 |
1731 |
317.19 |
| Oct 12 2023 |
2826 |
347.31 |
| Oct 05 2023 |
3301 |
382.35 |
| Oct 05 2023 |
1733 |
317.19 |
| Oct 05 2023 |
2705 |
347.31 |
| Sep 28 2023 |
3302 |
382.35 |
| Sep 28 2023 |
2060 |
327.76 |
| Sep 28 2023 |
2708 |
347.31 |
| Sep 21 2023 |
3295 |
382.35 |
| Sep 21 2023 |
2073 |
327.76 |
| Sep 21 2023 |
2656 |
347.31 |
| Sep 14 2023 |
3324 |
382.35 |
| Sep 14 2023 |
2090 |
327.76 |
| Sep 14 2023 |
2688 |
347.31 |
| Sep 07 2023 |
3352 |
382.35 |
| Sep 07 2023 |
2098 |
327.76 |
| Sep 07 2023 |
2721 |
347.31 |
| Aug 31 2023 |
3347 |
382.35 |
| Aug 31 2023 |
2092 |
327.76 |
| Aug 31 2023 |
2726 |
347.31 |
| Aug 24 2023 |
3363 |
382.35 |
| Aug 24 2023 |
2105 |
327.76 |
| Aug 24 2023 |
2714 |
347.31 |
| Aug 17 2023 |
3366 |
382.35 |
| Aug 17 2023 |
2127 |
327.76 |
| Aug 17 2023 |
2756 |
347.31 |
| Aug 10 2023 |
3366 |
382.35 |
| Aug 10 2023 |
2129 |
327.76 |
| Aug 10 2023 |
2795 |
347.31 |
| Aug 03 2023 |
3366 |
382.35 |
| Aug 03 2023 |
2126 |
327.76 |
| Aug 03 2023 |
2810 |
347.31 |
| Jul 27 2023 |
3361 |
382.35 |
| Jul 27 2023 |
2119 |
327.76 |
| Jul 27 2023 |
2789 |
347.31 |
| Jul 20 2023 |
3422 |
382.35 |
| Jul 20 2023 |
2111 |
327.76 |
| Jul 20 2023 |
2609 |
347.31 |
| Jul 13 2023 |
3442 |
382.35 |
| Jul 13 2023 |
2134 |
327.76 |
| Jul 13 2023 |
2636 |
347.31 |
| Jul 06 2023 |
3448 |
382.35 |
| Jul 06 2023 |
2116 |
327.76 |
| Jul 06 2023 |
2620 |
347.31 |
| Jun 29 2023 |
3446 |
382.35 |
| Jun 29 2023 |
2124 |
327.76 |
| Jun 29 2023 |
2621 |
347.31 |
| Jun 22 2023 |
3440 |
382.35 |
| Jun 22 2023 |
2211 |
327.76 |
| Jun 22 2023 |
2632 |
347.31 |
| Jun 15 2023 |
3338 |
382.35 |
| Jun 15 2023 |
2208 |
327.76 |
| Jun 15 2023 |
2599 |
347.31 |
| Jun 08 2023 |
3337 |
382.35 |
| Jun 08 2023 |
2251 |
327.76 |
| Jun 08 2023 |
2640 |
347.31 |
| Jun 01 2023 |
3338 |
382.35 |
| Jun 01 2023 |
2238 |
327.76 |
| Jun 01 2023 |
2623 |
347.31 |
| May 25 2023 |
3347 |
382.35 |
| May 25 2023 |
2182 |
327.76 |
| May 25 2023 |
2606 |
347.31 |
| May 18 2023 |
3328 |
382.35 |
| May 18 2023 |
2182 |
327.76 |
| May 18 2023 |
2546 |
347.31 |
| May 11 2023 |
3348 |
382.35 |
| May 11 2023 |
2280 |
327.76 |
| May 11 2023 |
2544 |
347.31 |
| May 04 2023 |
3293 |
382.35 |
| May 04 2023 |
2255 |
327.76 |
| May 04 2023 |
2424 |
347.31 |
| Apr 27 2023 |
3260 |
382.35 |
| Apr 27 2023 |
2199 |
327.76 |
| Apr 27 2023 |
2491 |
347.31 |
| Apr 20 2023 |
3135 |
382.35 |
| Apr 20 2023 |
2114 |
327.76 |
| Apr 20 2023 |
2469 |
347.31 |
| Apr 13 2023 |
3144 |
382.35 |
| Apr 13 2023 |
2079 |
327.76 |
| Apr 13 2023 |
2475 |
347.31 |
| Apr 06 2023 |
2046 |
327.76 |
| Apr 06 2023 |
1394 |
312.27 |
| Mar 30 2023 |
1887 |
327.76 |
| Mar 30 2023 |
1353 |
312.27 |
| Mar 23 2023 |
1883 |
327.76 |
| Mar 23 2023 |
1358 |
312.27 |
| Mar 16 2023 |
1885 |
327.76 |
| Mar 16 2023 |
1358 |
312.27 |
| Mar 09 2023 |
1881 |
327.76 |
| Mar 09 2023 |
1338 |
312.27 |
| Mar 02 2023 |
1884 |
327.76 |
| Mar 02 2023 |
1334 |
312.27 |
| Feb 23 2023 |
1902 |
327.76 |
| Feb 23 2023 |
1328 |
312.27 |
| Feb 16 2023 |
1895 |
327.76 |
| Feb 16 2023 |
1342 |
312.27 |
| Feb 09 2023 |
1895 |
327.76 |
| Feb 09 2023 |
1337 |
312.27 |
| Feb 02 2023 |
1885 |
327.76 |
| Feb 02 2023 |
1322 |
312.27 |
| Jan 26 2023 |
1881 |
327.76 |
| Jan 26 2023 |
1322 |
312.27 |
| Jan 19 2023 |
1884 |
327.76 |
| Jan 19 2023 |
1316 |
312.27 |
| Jan 12 2023 |
1885 |
327.76 |
| Jan 12 2023 |
1316 |
312.27 |
| Jan 05 2023 |
1885 |
327.76 |
| Jan 05 2023 |
1316 |
312.27 |
| Dec 29 2022 |
1885 |
327.76 |
| Dec 29 2022 |
1317 |
312.27 |
| Dec 22 2022 |
1885 |
327.76 |
| Dec 22 2022 |
1317 |
312.27 |
| Dec 15 2022 |
1887 |
327.76 |
| Dec 15 2022 |
1321 |
312.27 |
| Dec 08 2022 |
1894 |
327.76 |
| Dec 08 2022 |
1322 |
312.27 |
| Dec 01 2022 |
1897 |
327.76 |
| Dec 01 2022 |
1322 |
312.27 |
| Nov 24 2022 |
1897 |
327.76 |
| Nov 24 2022 |
1322 |
312.27 |
| Nov 17 2022 |
1894 |
327.76 |
| Nov 17 2022 |
1322 |
312.27 |
| Nov 10 2022 |
1909 |
327.76 |
| Nov 10 2022 |
1322 |
312.27 |
| Nov 03 2022 |
1900 |
327.76 |
| Nov 03 2022 |
1323 |
312.27 |
| Oct 27 2022 |
1900 |
327.76 |
| Oct 27 2022 |
1324 |
312.27 |
| Oct 20 2022 |
1902 |
327.76 |
| Oct 20 2022 |
1332 |
312.27 |
| Oct 13 2022 |
1903 |
327.76 |
| Oct 13 2022 |
1327 |
312.27 |
| Oct 06 2022 |
1904 |
327.76 |
| Oct 06 2022 |
1318 |
312.27 |
| Sep 29 2022 |
2198 |
338.33 |
| Sep 29 2022 |
1316 |
312.27 |
| Sep 22 2022 |
2171 |
338.33 |
| Sep 22 2022 |
1316 |
312.27 |
| Sep 15 2022 |
2181 |
338.33 |
| Sep 15 2022 |
1315 |
312.27 |
| Sep 08 2022 |
2151 |
338.33 |
| Sep 08 2022 |
1301 |
312.27 |
| Sep 01 2022 |
2144 |
338.33 |
| Sep 01 2022 |
1295 |
312.27 |
| Aug 25 2022 |
2147 |
338.33 |
| Aug 25 2022 |
1293 |
312.27 |
| Aug 18 2022 |
2154 |
338.33 |
| Aug 18 2022 |
1298 |
312.27 |
| Aug 11 2022 |
2151 |
338.33 |
| Aug 11 2022 |
1260 |
312.27 |
| Aug 04 2022 |
2152 |
338.33 |
| Aug 04 2022 |
1249 |
312.27 |
| Jul 28 2022 |
2154 |
338.33 |
| Jul 28 2022 |
1244 |
312.27 |
| Jul 21 2022 |
2173 |
338.33 |
| Jul 21 2022 |
1241 |
312.27 |
| Jul 14 2022 |
2174 |
338.33 |
| Jul 14 2022 |
1264 |
312.27 |
| Jul 07 2022 |
2173 |
338.33 |
| Jul 07 2022 |
1252 |
312.27 |
| Jun 30 2022 |
2173 |
338.33 |
| Jun 30 2022 |
1248 |
312.27 |
| Jun 23 2022 |
2141 |
338.33 |
| Jun 23 2022 |
1249 |
312.27 |
| Jun 16 2022 |
2148 |
338.33 |
| Jun 16 2022 |
1262 |
312.27 |
| Jun 09 2022 |
1881 |
338.33 |
| Jun 09 2022 |
1283 |
312.27 |
| Jun 02 2022 |
1755 |
338.33 |
| Jun 02 2022 |
1270 |
312.27 |
| May 26 2022 |
1735 |
338.33 |
| May 26 2022 |
1262 |
312.27 |
| May 19 2022 |
1731 |
338.33 |
| May 19 2022 |
1257 |
312.27 |
| May 12 2022 |
1731 |
338.33 |
| May 12 2022 |
1246 |
312.27 |
| May 05 2022 |
1628 |
338.33 |
| May 05 2022 |
1151 |
312.27 |
| Apr 28 2022 |
1628 |
338.33 |
| Apr 28 2022 |
1248 |
312.27 |
| Apr 21 2022 |
1612 |
338.33 |
| Apr 21 2022 |
1154 |
312.27 |
| Apr 14 2022 |
1618 |
338.33 |
| Apr 14 2022 |
1153 |
312.27 |
| Apr 07 2022 |
1618 |
338.33 |
| Apr 07 2022 |
1147 |
312.27 |
| Mar 31 2022 |
1618 |
338.33 |
| Mar 24 2022 |
1600 |
338.33 |
| Mar 17 2022 |
1600 |
338.33 |
| Mar 10 2022 |
1622 |
338.33 |
| Mar 03 2022 |
1624 |
338.33 |
| Feb 24 2022 |
1656 |
338.33 |
| Feb 17 2022 |
1609 |
338.33 |
| Feb 10 2022 |
1609 |
338.33 |
| Feb 03 2022 |
1623 |
338.33 |
| Jan 27 2022 |
1622 |
338.33 |
| Jan 20 2022 |
1620 |
338.33 |
| Jan 13 2022 |
1620 |
338.33 |
| Jan 06 2022 |
1623 |
338.33 |
| Dec 30 2021 |
1623 |
338.33 |
| Dec 23 2021 |
1623 |
338.33 |
| Dec 16 2021 |
1623 |
338.33 |
| Dec 09 2021 |
1618 |
338.33 |
| Dec 02 2021 |
1620 |
338.33 |
| Nov 25 2021 |
1620 |
338.33 |
| Nov 18 2021 |
1622 |
338.33 |
| Nov 11 2021 |
1632 |
338.33 |
| Nov 04 2021 |
1640 |
338.33 |
| Oct 28 2021 |
2633 |
338.33 |
| Oct 21 2021 |
2631 |
338.33 |
| Oct 14 2021 |
2666 |
338.33 |
| Oct 07 2021 |
2719 |
338.33 |
