| Apr 24 2024 |
5631 |
391.11 |
| Apr 17 2024 |
5636 |
391.11 |
| Apr 10 2024 |
5641 |
391.11 |
| Apr 03 2024 |
5578 |
391.11 |
| Mar 27 2024 |
5491 |
389.01 |
| Mar 21 2024 |
5445 |
389.01 |
| Mar 14 2024 |
5495 |
389.01 |
| Mar 07 2024 |
5505 |
389.01 |
| Feb 29 2024 |
5492 |
389.01 |
| Feb 22 2024 |
5502 |
389.01 |
| Feb 15 2024 |
5451 |
389.01 |
| Feb 08 2024 |
5465 |
389.01 |
| Feb 01 2024 |
5428 |
389.01 |
| Jan 25 2024 |
5363 |
389.01 |
| Jan 18 2024 |
5368 |
389.01 |
| Jan 11 2024 |
5359 |
389.01 |
| Jan 04 2024 |
5253 |
389.01 |
| Dec 28 2023 |
5239 |
389.01 |
| Dec 21 2023 |
5239 |
389.01 |
| Dec 14 2023 |
5213 |
389.01 |
| Dec 07 2023 |
5213 |
389.01 |
| Nov 30 2023 |
5217 |
389.01 |
| Nov 23 2023 |
5202 |
389.01 |
| Nov 16 2023 |
5162 |
389.01 |
| Nov 09 2023 |
5125 |
389.01 |
| Nov 02 2023 |
5123 |
389.01 |
| Oct 26 2023 |
5102 |
389.01 |
| Oct 19 2023 |
5076 |
389.01 |
| Oct 12 2023 |
5042 |
389.01 |
| Oct 05 2023 |
4850 |
389.01 |
| Sep 28 2023 |
3429 |
367.5 |
| Sep 28 2023 |
4835 |
389.01 |
| Sep 21 2023 |
3432 |
367.5 |
| Sep 21 2023 |
4765 |
389.01 |
| Sep 14 2023 |
3449 |
367.5 |
| Sep 14 2023 |
4839 |
389.01 |
| Sep 07 2023 |
3445 |
367.5 |
| Sep 07 2023 |
4913 |
389.01 |
| Aug 31 2023 |
3449 |
367.5 |
| Aug 31 2023 |
4902 |
389.01 |
| Aug 24 2023 |
3488 |
367.5 |
| Aug 24 2023 |
4813 |
389.01 |
| Aug 17 2023 |
3517 |
367.5 |
| Aug 17 2023 |
4869 |
389.01 |
| Aug 10 2023 |
3518 |
367.5 |
| Aug 10 2023 |
4901 |
389.01 |
| Aug 03 2023 |
3517 |
367.5 |
| Aug 03 2023 |
4904 |
389.01 |
| Jul 27 2023 |
3515 |
367.5 |
| Jul 27 2023 |
4900 |
389.01 |
| Jul 20 2023 |
3513 |
367.5 |
| Jul 20 2023 |
4631 |
389.01 |
| Jul 13 2023 |
3544 |
367.5 |
| Jul 13 2023 |
4641 |
389.01 |
| Jul 06 2023 |
3554 |
367.5 |
| Jul 06 2023 |
4611 |
389.01 |
| Jun 29 2023 |
3572 |
367.5 |
| Jun 29 2023 |
4619 |
389.01 |
| Jun 22 2023 |
3732 |
367.5 |
| Jun 22 2023 |
4636 |
389.01 |
| Jun 15 2023 |
3700 |
367.5 |
| Jun 15 2023 |
4624 |
389.01 |
| Jun 08 2023 |
3753 |
367.5 |
| Jun 08 2023 |
4642 |
389.01 |
| Jun 01 2023 |
3744 |
367.5 |
| Jun 01 2023 |
4635 |
389.01 |
| May 25 2023 |
3620 |
367.5 |
| May 25 2023 |
4514 |
389.01 |
| May 18 2023 |
3612 |
367.5 |
| May 18 2023 |
4482 |
389.01 |
| May 11 2023 |
3758 |
367.5 |
| May 11 2023 |
4459 |
389.01 |
| May 04 2023 |
3678 |
367.5 |
| May 04 2023 |
4320 |
389.01 |
| Apr 27 2023 |
3642 |
367.5 |
| Apr 27 2023 |
4350 |
389.01 |
| Apr 20 2023 |
3484 |
367.5 |
| Apr 20 2023 |
4353 |
389.01 |
| Apr 13 2023 |
3447 |
367.5 |
| Apr 13 2023 |
4371 |
389.01 |
| Apr 06 2023 |
3412 |
367.5 |
| Apr 06 2023 |
4173 |
386.91 |
| Mar 30 2023 |
3154 |
367.5 |
| Mar 30 2023 |
4014 |
386.91 |
| Mar 23 2023 |
3171 |
367.5 |
| Mar 23 2023 |
4005 |
386.91 |
| Mar 16 2023 |
3157 |
367.5 |
| Mar 16 2023 |
3984 |
386.91 |
| Mar 09 2023 |
3155 |
367.5 |
| Mar 09 2023 |
3963 |
386.91 |
| Mar 02 2023 |
3163 |
367.5 |
| Mar 02 2023 |
3953 |
386.91 |
| Feb 23 2023 |
3188 |
367.5 |
| Feb 23 2023 |
3942 |
386.91 |
| Feb 16 2023 |
3185 |
367.5 |
| Feb 16 2023 |
3951 |
386.91 |
| Feb 09 2023 |
3185 |
367.5 |
| Feb 09 2023 |
3804 |
386.91 |
| Feb 02 2023 |
3155 |
367.5 |
| Feb 02 2023 |
3776 |
386.91 |
| Jan 26 2023 |
3148 |
367.5 |
| Jan 26 2023 |
3719 |
386.91 |
| Jan 19 2023 |
3154 |
367.5 |
| Jan 19 2023 |
3706 |
386.91 |
| Jan 12 2023 |
3155 |
367.5 |
| Jan 12 2023 |
3700 |
386.91 |
| Jan 05 2023 |
3155 |
367.5 |
| Jan 05 2023 |
3715 |
386.91 |
| Dec 29 2022 |
3155 |
367.5 |
| Dec 29 2022 |
3716 |
386.91 |
| Dec 22 2022 |
3155 |
367.5 |
| Dec 22 2022 |
3716 |
386.91 |
| Dec 15 2022 |
3157 |
367.5 |
| Dec 15 2022 |
3719 |
386.91 |
| Dec 08 2022 |
3177 |
367.5 |
| Dec 08 2022 |
3721 |
386.91 |
| Dec 01 2022 |
3177 |
367.5 |
| Dec 01 2022 |
3721 |
386.91 |
| Nov 24 2022 |
3177 |
367.5 |
| Nov 24 2022 |
3722 |
386.91 |
| Nov 17 2022 |
3183 |
367.5 |
| Nov 17 2022 |
3721 |
386.91 |
| Nov 10 2022 |
3217 |
367.5 |
| Nov 10 2022 |
3721 |
386.91 |
| Nov 03 2022 |
3205 |
367.5 |
| Nov 03 2022 |
3718 |
386.91 |
| Oct 27 2022 |
3209 |
367.5 |
| Oct 27 2022 |
3719 |
386.91 |
| Oct 20 2022 |
3208 |
367.5 |
| Oct 20 2022 |
3745 |
386.91 |
| Oct 13 2022 |
3220 |
367.5 |
| Oct 13 2022 |
3719 |
386.91 |
| Oct 06 2022 |
3220 |
367.5 |
| Oct 06 2022 |
3698 |
386.91 |
| Sep 29 2022 |
3213 |
367.5 |
| Sep 29 2022 |
3682 |
386.91 |
| Sep 22 2022 |
3162 |
367.5 |
| Sep 22 2022 |
3679 |
386.91 |
| Sep 15 2022 |
3178 |
367.5 |
| Sep 15 2022 |
3702 |
386.91 |
| Sep 08 2022 |
3112 |
367.5 |
| Sep 08 2022 |
3681 |
386.91 |
| Sep 01 2022 |
3109 |
367.5 |
| Sep 01 2022 |
3680 |
386.91 |
| Aug 25 2022 |
3112 |
367.5 |
| Aug 25 2022 |
3676 |
386.91 |
| Aug 18 2022 |
3119 |
367.5 |
| Aug 18 2022 |
3682 |
386.91 |
| Aug 11 2022 |
3120 |
367.5 |
| Aug 11 2022 |
3602 |
386.91 |
| Aug 04 2022 |
3120 |
367.5 |
| Aug 04 2022 |
3590 |
386.91 |
| Jul 28 2022 |
3122 |
367.5 |
| Jul 28 2022 |
3558 |
386.91 |
| Jul 21 2022 |
3142 |
367.5 |
| Jul 21 2022 |
3550 |
386.91 |
| Jul 14 2022 |
3143 |
367.5 |
| Jul 14 2022 |
3561 |
386.91 |
| Jul 07 2022 |
3150 |
367.5 |
| Jul 07 2022 |
3464 |
386.91 |
| Jun 30 2022 |
3150 |
367.5 |
| Jun 30 2022 |
3464 |
386.91 |
| Jun 23 2022 |
3099 |
367.5 |
| Jun 23 2022 |
3459 |
386.91 |
| Jun 16 2022 |
3106 |
367.5 |
| Jun 16 2022 |
3462 |
386.91 |
| Jun 09 2022 |
2701 |
367.5 |
| Jun 09 2022 |
3517 |
386.91 |
| Jun 02 2022 |
2523 |
367.5 |
| Jun 02 2022 |
3513 |
386.91 |
| May 26 2022 |
2484 |
367.5 |
| May 26 2022 |
3503 |
386.91 |
| May 19 2022 |
2479 |
367.5 |
| May 19 2022 |
3501 |
386.91 |
| May 12 2022 |
2478 |
367.5 |
| May 12 2022 |
3473 |
386.91 |
| May 05 2022 |
2344 |
367.5 |
| May 05 2022 |
3243 |
386.91 |
| Apr 28 2022 |
2344 |
367.5 |
| Apr 28 2022 |
3437 |
386.91 |
| Apr 21 2022 |
2310 |
367.5 |
| Apr 21 2022 |
3191 |
386.91 |
| Apr 14 2022 |
2319 |
367.5 |
| Apr 14 2022 |
3212 |
386.91 |
| Apr 07 2022 |
2318 |
367.5 |
| Apr 07 2022 |
3222 |
386.91 |
| Mar 31 2022 |
2318 |
367.5 |
| Mar 24 2022 |
2295 |
367.5 |
| Mar 17 2022 |
2294 |
367.5 |
| Mar 10 2022 |
2336 |
367.5 |
| Mar 03 2022 |
2339 |
367.5 |
| Feb 24 2022 |
2378 |
367.5 |
| Feb 17 2022 |
2306 |
367.5 |
| Feb 10 2022 |
2306 |
367.5 |
| Feb 03 2022 |
2318 |
367.5 |
| Jan 27 2022 |
2317 |
367.5 |
| Jan 20 2022 |
2314 |
367.5 |
| Jan 13 2022 |
2315 |
367.5 |
| Jan 06 2022 |
2318 |
367.5 |
| Dec 30 2021 |
2318 |
367.5 |
| Dec 23 2021 |
2318 |
367.5 |
| Dec 16 2021 |
2319 |
367.5 |
| Dec 09 2021 |
2318 |
367.5 |
| Dec 02 2021 |
2325 |
367.5 |
| Nov 25 2021 |
2325 |
367.5 |
| Nov 18 2021 |
2329 |
367.5 |
| Nov 11 2021 |
2339 |
367.5 |
| Nov 04 2021 |
2346 |
367.5 |
| Oct 28 2021 |
3822 |
367.5 |
| Oct 21 2021 |
3819 |
367.5 |
| Oct 14 2021 |
3939 |
367.5 |
| Oct 07 2021 |
4004 |
367.5 |
