| Apr 15 2025 |
13361 |
387.33 |
| Apr 08 2025 |
13204 |
387.33 |
| Apr 01 2025 |
13022 |
387.33 |
| Mar 25 2025 |
12779 |
387.33 |
| Mar 18 2025 |
12639 |
387.33 |
| Mar 11 2025 |
13328 |
387.33 |
| Mar 04 2025 |
11583 |
387.33 |
| Feb 25 2025 |
11641 |
387.33 |
| Feb 18 2025 |
11313 |
387.33 |
| Feb 11 2025 |
10679 |
387.33 |
| Feb 04 2025 |
9344 |
387.33 |
| Jan 29 2025 |
9321 |
387.33 |
| Sep 25 2024 |
3933 |
385 |
| Sep 18 2024 |
3804 |
385 |
| Sep 11 2024 |
3481 |
385 |
| Sep 04 2024 |
3404 |
385 |
| Aug 28 2024 |
3341 |
385 |
| Aug 21 2024 |
3389 |
385 |
| Aug 14 2024 |
3358 |
385 |
| Aug 07 2024 |
3298 |
385 |
| Jul 31 2024 |
3309 |
385 |
| Jul 24 2024 |
3349 |
385 |
| Jul 17 2024 |
3295 |
385 |
| Jul 10 2024 |
3320 |
385 |
| Jul 03 2024 |
3289 |
385 |
| Jun 26 2024 |
3245 |
385 |
| Jun 19 2024 |
3225 |
385 |
| Jun 12 2024 |
3217 |
385 |
| Jun 05 2024 |
3259 |
385 |
| May 29 2024 |
3329 |
385 |
| May 22 2024 |
3228 |
385 |
| May 15 2024 |
3217 |
385 |
| May 08 2024 |
3023 |
385 |
| May 01 2024 |
3000 |
385 |
| Apr 24 2024 |
4406 |
385 |
| Apr 17 2024 |
4448 |
385 |
| Apr 10 2024 |
4415 |
385 |
| Apr 03 2024 |
4475 |
385 |
| Mar 27 2024 |
4393 |
385 |
| Mar 27 2024 |
5525 |
389.38 |
| Mar 21 2024 |
4425 |
385 |
| Mar 21 2024 |
5480 |
389.38 |
| Mar 14 2024 |
4401 |
385 |
| Mar 14 2024 |
5527 |
389.38 |
| Mar 07 2024 |
4402 |
385 |
| Mar 07 2024 |
5537 |
389.38 |
| Feb 29 2024 |
4403 |
385 |
| Feb 29 2024 |
5524 |
389.38 |
| Feb 22 2024 |
4407 |
385 |
| Feb 22 2024 |
5534 |
389.38 |
| Feb 15 2024 |
4414 |
385 |
| Feb 15 2024 |
5483 |
389.38 |
| Feb 08 2024 |
4406 |
385 |
| Feb 08 2024 |
5498 |
389.38 |
| Feb 01 2024 |
4429 |
385 |
| Feb 01 2024 |
5461 |
389.38 |
| Jan 25 2024 |
4457 |
385 |
| Jan 25 2024 |
5395 |
389.38 |
| Jan 18 2024 |
4453 |
385 |
| Jan 18 2024 |
5400 |
389.38 |
| Jan 11 2024 |
4427 |
385 |
| Jan 11 2024 |
5390 |
389.38 |
| Jan 04 2024 |
4428 |
385 |
| Jan 04 2024 |
5283 |
389.38 |
| Dec 28 2023 |
4474 |
385 |
| Dec 28 2023 |
5269 |
389.38 |
| Dec 21 2023 |
4474 |
385 |
| Dec 21 2023 |
5269 |
389.38 |
| Dec 14 2023 |
4474 |
385 |
| Dec 14 2023 |
5243 |
389.38 |
| Dec 07 2023 |
4460 |
385 |
| Dec 07 2023 |
5243 |
389.38 |
| Nov 30 2023 |
4295 |
385 |
| Nov 30 2023 |
5247 |
389.38 |
| Nov 23 2023 |
4301 |
385 |
| Nov 23 2023 |
5232 |
389.38 |
| Nov 16 2023 |
4329 |
385 |
| Nov 16 2023 |
5192 |
389.38 |
| Nov 09 2023 |
4289 |
385 |
| Nov 09 2023 |
5156 |
389.38 |
| Nov 02 2023 |
4245 |
385 |
| Nov 02 2023 |
5154 |
389.38 |
| Oct 26 2023 |
4256 |
385 |
| Oct 26 2023 |
5133 |
389.38 |
| Oct 19 2023 |
4191 |
385 |
| Oct 19 2023 |
5104 |
389.38 |
| Oct 12 2023 |
4211 |
385 |
| Oct 12 2023 |
5070 |
389.38 |
| Oct 05 2023 |
4215 |
385 |
| Oct 05 2023 |
4879 |
389.38 |
| Sep 28 2023 |
4293 |
385 |
| Sep 28 2023 |
4860 |
389.38 |
| Sep 21 2023 |
4290 |
385 |
| Sep 21 2023 |
4789 |
389.38 |
| Sep 14 2023 |
4303 |
385 |
| Sep 14 2023 |
4864 |
389.38 |
| Sep 07 2023 |
4290 |
385 |
| Sep 07 2023 |
4937 |
389.38 |
| Aug 31 2023 |
4300 |
385 |
| Aug 31 2023 |
4925 |
389.38 |
| Aug 24 2023 |
4344 |
385 |
| Aug 24 2023 |
4837 |
389.38 |
| Aug 17 2023 |
4380 |
385 |
| Aug 17 2023 |
4896 |
389.38 |
| Aug 10 2023 |
4382 |
385 |
| Aug 10 2023 |
4925 |
389.38 |
| Aug 03 2023 |
4375 |
385 |
| Aug 03 2023 |
4928 |
389.38 |
| Jul 27 2023 |
4378 |
385 |
| Jul 27 2023 |
4924 |
389.38 |
| Jul 20 2023 |
4377 |
385 |
| Jul 20 2023 |
4652 |
389.38 |
| Jul 13 2023 |
4410 |
385 |
| Jul 13 2023 |
4662 |
389.38 |
| Jul 06 2023 |
4451 |
385 |
| Jul 06 2023 |
4632 |
389.38 |
| Jun 29 2023 |
4474 |
385 |
| Jun 29 2023 |
4640 |
389.38 |
| Jun 22 2023 |
4582 |
385 |
| Jun 22 2023 |
4659 |
389.38 |
| Jun 15 2023 |
4522 |
385 |
| Jun 15 2023 |
4647 |
389.38 |
| Jun 08 2023 |
4575 |
385 |
| Jun 08 2023 |
4666 |
389.38 |
| Jun 01 2023 |
4569 |
385 |
| Jun 01 2023 |
4658 |
389.38 |
| May 25 2023 |
4401 |
385 |
| May 25 2023 |
4536 |
389.38 |
| May 18 2023 |
4388 |
385 |
| May 18 2023 |
4504 |
389.38 |
| May 11 2023 |
4581 |
385 |
| May 11 2023 |
4482 |
389.38 |
| May 04 2023 |
4460 |
385 |
| May 04 2023 |
4345 |
389.38 |
| Apr 27 2023 |
4422 |
385 |
| Apr 27 2023 |
4373 |
389.38 |
| Apr 20 2023 |
4246 |
385 |
| Apr 20 2023 |
4378 |
389.38 |
| Apr 13 2023 |
4214 |
385 |
| Apr 13 2023 |
4395 |
389.38 |
| Apr 06 2023 |
4225 |
385 |
| Apr 06 2023 |
4303 |
389.38 |
| Mar 30 2023 |
3920 |
385 |
| Mar 30 2023 |
4134 |
389.38 |
| Mar 23 2023 |
3944 |
385 |
| Mar 23 2023 |
4126 |
389.38 |
| Mar 16 2023 |
3924 |
385 |
| Mar 16 2023 |
4105 |
389.38 |
| Mar 09 2023 |
3907 |
385 |
| Mar 09 2023 |
4090 |
389.38 |
| Mar 02 2023 |
3917 |
385 |
| Mar 02 2023 |
4079 |
389.38 |
| Feb 23 2023 |
3973 |
385 |
| Feb 23 2023 |
4068 |
389.38 |
| Feb 16 2023 |
3972 |
385 |
| Feb 16 2023 |
4079 |
389.38 |
| Feb 09 2023 |
3970 |
385 |
| Feb 09 2023 |
3937 |
389.38 |
| Feb 02 2023 |
3935 |
385 |
| Feb 02 2023 |
3906 |
389.38 |
| Jan 26 2023 |
3930 |
385 |
| Jan 26 2023 |
3842 |
389.38 |
| Jan 19 2023 |
3944 |
385 |
| Jan 19 2023 |
3830 |
389.38 |
| Jan 12 2023 |
3947 |
385 |
| Jan 12 2023 |
3824 |
389.38 |
| Jan 05 2023 |
3945 |
385 |
| Jan 05 2023 |
3839 |
389.38 |
| Dec 29 2022 |
3946 |
385 |
| Dec 29 2022 |
3840 |
389.38 |
| Dec 22 2022 |
3947 |
385 |
| Dec 22 2022 |
3840 |
389.38 |
| Dec 15 2022 |
3949 |
385 |
| Dec 15 2022 |
3843 |
389.38 |
| Dec 08 2022 |
3975 |
385 |
| Dec 08 2022 |
3845 |
389.38 |
| Dec 01 2022 |
3975 |
385 |
| Dec 01 2022 |
3845 |
389.38 |
| Nov 24 2022 |
3972 |
385 |
| Nov 24 2022 |
3846 |
389.38 |
| Nov 17 2022 |
3984 |
385 |
| Nov 17 2022 |
3845 |
389.38 |
| Nov 10 2022 |
4029 |
385 |
| Nov 10 2022 |
3845 |
389.38 |
| Nov 03 2022 |
4008 |
385 |
| Nov 03 2022 |
3840 |
389.38 |
| Oct 27 2022 |
4011 |
385 |
| Oct 27 2022 |
3841 |
389.38 |
| Oct 20 2022 |
4014 |
385 |
| Oct 20 2022 |
3867 |
389.38 |
| Oct 13 2022 |
4027 |
385 |
| Oct 13 2022 |
3839 |
389.38 |
| Oct 06 2022 |
4027 |
385 |
| Oct 06 2022 |
3819 |
389.38 |
| Sep 29 2022 |
4007 |
385 |
| Sep 29 2022 |
3803 |
389.38 |
| Sep 22 2022 |
3937 |
385 |
| Sep 22 2022 |
3799 |
389.38 |
| Sep 15 2022 |
3960 |
385 |
| Sep 15 2022 |
3823 |
389.38 |
| Sep 08 2022 |
3861 |
385 |
| Sep 08 2022 |
3801 |
389.38 |
| Sep 01 2022 |
3856 |
385 |
| Sep 01 2022 |
3802 |
389.38 |
| Aug 25 2022 |
3858 |
385 |
| Aug 25 2022 |
3798 |
389.38 |
| Aug 18 2022 |
3867 |
385 |
| Aug 18 2022 |
3800 |
389.38 |
| Aug 11 2022 |
3869 |
385 |
| Aug 11 2022 |
3717 |
389.38 |
| Aug 04 2022 |
3869 |
385 |
| Aug 04 2022 |
3706 |
389.38 |
| Jul 28 2022 |
3871 |
385 |
| Jul 28 2022 |
3675 |
389.38 |
| Jul 21 2022 |
3893 |
385 |
| Jul 21 2022 |
3662 |
389.38 |
| Jul 14 2022 |
3894 |
385 |
| Jul 14 2022 |
3674 |
389.38 |
| Jul 07 2022 |
3907 |
385 |
| Jul 07 2022 |
3576 |
389.38 |
| Jun 30 2022 |
3905 |
385 |
| Jun 30 2022 |
3577 |
389.38 |
| Jun 23 2022 |
3842 |
385 |
| Jun 23 2022 |
3571 |
389.38 |
| Jun 16 2022 |
3847 |
385 |
| Jun 16 2022 |
3573 |
389.38 |
| Jun 09 2022 |
3315 |
385 |
| Jun 09 2022 |
3624 |
389.38 |
| Jun 02 2022 |
3085 |
385 |
| Jun 02 2022 |
3622 |
389.38 |
| May 26 2022 |
3039 |
385 |
| May 26 2022 |
3612 |
389.38 |
| May 19 2022 |
3034 |
385 |
| May 19 2022 |
3614 |
389.38 |
| May 12 2022 |
3034 |
385 |
| May 12 2022 |
3586 |
389.38 |
| May 05 2022 |
2875 |
385 |
| May 05 2022 |
3354 |
389.38 |
| Apr 28 2022 |
2875 |
385 |
| Apr 28 2022 |
3550 |
389.38 |
| Apr 21 2022 |
2827 |
385 |
| Apr 21 2022 |
3301 |
389.38 |
| Apr 14 2022 |
2838 |
385 |
| Apr 14 2022 |
3322 |
389.38 |
| Apr 07 2022 |
2838 |
385 |
| Apr 07 2022 |
3334 |
389.38 |
| Mar 31 2022 |
2838 |
385 |
| Mar 24 2022 |
2811 |
385 |
| Mar 17 2022 |
2809 |
385 |
| Mar 10 2022 |
2868 |
385 |
| Mar 03 2022 |
2871 |
385 |
| Feb 24 2022 |
2903 |
385 |
| Feb 17 2022 |
2809 |
385 |
| Feb 10 2022 |
2808 |
385 |
| Feb 03 2022 |
2827 |
385 |
| Jan 27 2022 |
2831 |
385 |
| Jan 20 2022 |
2834 |
385 |
| Jan 13 2022 |
2833 |
385 |
| Jan 06 2022 |
2833 |
385 |
| Dec 30 2021 |
2832 |
385 |
| Dec 23 2021 |
2833 |
385 |
| Dec 16 2021 |
2832 |
385 |
| Dec 09 2021 |
2835 |
385 |
| Dec 02 2021 |
2846 |
385 |
| Nov 25 2021 |
2847 |
385 |
| Nov 18 2021 |
2848 |
385 |
| Nov 11 2021 |
2854 |
385 |
| Nov 04 2021 |
2862 |
385 |
| Oct 28 2021 |
4665 |
385 |
| Oct 21 2021 |
4664 |
385 |
| Oct 14 2021 |
4853 |
385 |
| Oct 07 2021 |
4940 |
385 |
