| Sep 28 2023 |
6500 |
439.39 |
| Sep 21 2023 |
6437 |
439.39 |
| Sep 14 2023 |
6464 |
439.39 |
| Sep 07 2023 |
6426 |
439.39 |
| Aug 31 2023 |
6442 |
439.39 |
| Aug 24 2023 |
6545 |
439.39 |
| Aug 17 2023 |
6596 |
439.39 |
| Aug 10 2023 |
6601 |
439.39 |
| Aug 03 2023 |
6595 |
439.39 |
| Jul 27 2023 |
6591 |
439.39 |
| Jul 20 2023 |
6600 |
439.39 |
| Jul 13 2023 |
6654 |
439.39 |
| Jul 06 2023 |
6728 |
439.39 |
| Jun 29 2023 |
6759 |
439.39 |
| Jun 22 2023 |
6911 |
439.39 |
| Jun 15 2023 |
6750 |
439.39 |
| Jun 08 2023 |
6822 |
439.39 |
| Jun 01 2023 |
6822 |
439.39 |
| May 25 2023 |
6496 |
439.39 |
| May 18 2023 |
6488 |
439.39 |
| May 11 2023 |
6778 |
439.39 |
| May 04 2023 |
6573 |
439.39 |
| Apr 27 2023 |
6615 |
439.39 |
| Apr 20 2023 |
6306 |
439.39 |
| Apr 13 2023 |
6277 |
439.39 |
| Apr 06 2023 |
6328 |
439.39 |
| Mar 30 2023 |
5910 |
439.39 |
| Mar 23 2023 |
5979 |
439.39 |
| Mar 16 2023 |
5917 |
439.39 |
| Mar 09 2023 |
5968 |
439.39 |
| Mar 02 2023 |
5999 |
439.39 |
| Feb 23 2023 |
6056 |
439.39 |
| Feb 16 2023 |
6074 |
439.39 |
| Feb 09 2023 |
6074 |
439.39 |
| Feb 02 2023 |
6022 |
439.39 |
| Jan 26 2023 |
6018 |
439.39 |
| Jan 19 2023 |
6045 |
439.39 |
| Jan 12 2023 |
6051 |
439.39 |
| Jan 05 2023 |
6051 |
439.39 |
| Dec 29 2022 |
6051 |
439.39 |
| Dec 22 2022 |
6051 |
439.39 |
| Dec 15 2022 |
6059 |
439.39 |
| Dec 08 2022 |
6098 |
439.39 |
| Dec 01 2022 |
6116 |
439.39 |
| Nov 24 2022 |
6116 |
439.39 |
| Nov 17 2022 |
6127 |
439.39 |
| Nov 10 2022 |
6204 |
439.39 |
| Nov 03 2022 |
6171 |
439.39 |
| Oct 27 2022 |
6182 |
439.39 |
| Oct 20 2022 |
6200 |
439.39 |
| Oct 13 2022 |
6250 |
439.39 |
| Oct 06 2022 |
6271 |
439.39 |
| Sep 29 2022 |
6220 |
439.39 |
| Sep 22 2022 |
6119 |
439.39 |
| Sep 15 2022 |
6170 |
439.39 |
| Sep 08 2022 |
6007 |
439.39 |
| Sep 01 2022 |
5992 |
439.39 |
| Aug 25 2022 |
6003 |
439.39 |
| Aug 18 2022 |
6009 |
439.39 |
| Aug 11 2022 |
6010 |
439.39 |
| Aug 04 2022 |
6010 |
439.39 |
| Jul 28 2022 |
6026 |
439.39 |
| Jul 21 2022 |
6047 |
439.39 |
| Jul 14 2022 |
6052 |
439.39 |
| Jul 07 2022 |
6073 |
439.39 |
| Jun 30 2022 |
6073 |
439.39 |
| Jun 23 2022 |
5909 |
439.39 |
| Jun 16 2022 |
5927 |
439.39 |
| Jun 09 2022 |
5153 |
439.39 |
| Jun 02 2022 |
4848 |
439.39 |
| May 26 2022 |
4767 |
439.39 |
| May 19 2022 |
4763 |
439.39 |
| May 12 2022 |
4763 |
439.39 |
| May 05 2022 |
4582 |
439.39 |
| Apr 28 2022 |
4582 |
439.39 |
| Apr 21 2022 |
4488 |
439.39 |
| Apr 14 2022 |
4498 |
439.39 |
| Apr 07 2022 |
4498 |
439.39 |
| Mar 31 2022 |
4498 |
439.39 |
| Mar 24 2022 |
4468 |
439.39 |
| Mar 17 2022 |
4469 |
439.39 |
| Mar 10 2022 |
4559 |
439.39 |
| Mar 03 2022 |
4577 |
439.39 |
| Feb 24 2022 |
4623 |
439.39 |
| Feb 17 2022 |
4481 |
439.39 |
| Feb 10 2022 |
4481 |
439.39 |
| Feb 03 2022 |
4515 |
439.39 |
| Jan 27 2022 |
4524 |
439.39 |
| Jan 20 2022 |
4527 |
439.39 |
| Jan 13 2022 |
4527 |
439.39 |
| Jan 06 2022 |
4537 |
439.39 |
| Dec 30 2021 |
4539 |
439.39 |
| Dec 23 2021 |
4539 |
439.39 |
| Dec 16 2021 |
4539 |
439.39 |
| Dec 09 2021 |
4554 |
439.39 |
| Dec 02 2021 |
4575 |
439.39 |
| Nov 25 2021 |
4575 |
439.39 |
| Nov 18 2021 |
4580 |
439.39 |
| Nov 11 2021 |
4604 |
439.39 |
| Nov 04 2021 |
4618 |
439.39 |
| Oct 28 2021 |
7461 |
439.39 |
| Oct 21 2021 |
7464 |
439.39 |
| Oct 14 2021 |
7920 |
439.39 |
| Oct 07 2021 |
8053 |
439.39 |
