| Sep 30 2025 |
6390 |
338.43 |
| Sep 23 2025 |
6446 |
338.43 |
| Sep 16 2025 |
6378 |
338.43 |
| Sep 09 2025 |
6409 |
338.43 |
| Sep 02 2025 |
6525 |
338.43 |
| Aug 26 2025 |
6151 |
338.43 |
| Aug 19 2025 |
6200 |
338.43 |
| Aug 12 2025 |
6220 |
338.43 |
| Aug 05 2025 |
5735 |
338.43 |
| Jul 29 2025 |
5804 |
338.43 |
| Jul 22 2025 |
5841 |
338.43 |
| Jul 15 2025 |
6141 |
338.43 |
| Jul 08 2025 |
6342 |
338.43 |
| Jul 01 2025 |
6260 |
338.43 |
| Jun 24 2025 |
6215 |
338.43 |
| Jun 17 2025 |
6364 |
338.43 |
| Jun 10 2025 |
6398 |
338.43 |
| Jun 03 2025 |
6329 |
338.43 |
| May 27 2025 |
6372 |
338.43 |
| May 20 2025 |
6591 |
338.43 |
| May 13 2025 |
6660 |
338.43 |
| May 06 2025 |
6743 |
338.43 |
| Apr 29 2025 |
6802 |
338.43 |
| Apr 22 2025 |
6998 |
338.43 |
| Apr 15 2025 |
6937 |
338.43 |
| Apr 08 2025 |
6576 |
338.43 |
| Apr 01 2025 |
6458 |
338.43 |
| Mar 25 2025 |
6393 |
338.43 |
| Mar 18 2025 |
6399 |
338.43 |
| Mar 11 2025 |
6539 |
338.43 |
| Mar 04 2025 |
6293 |
338.43 |
| Feb 25 2025 |
6336 |
338.43 |
| Feb 18 2025 |
6294 |
338.43 |
| Feb 11 2025 |
6205 |
338.43 |
| Feb 04 2025 |
6126 |
338.43 |
| Jan 29 2025 |
6155 |
338.43 |
| Jan 22 2025 |
6119 |
338.43 |
| Jan 15 2025 |
6121 |
338.43 |
| Jan 08 2025 |
6069 |
338.43 |
| Jan 01 2025 |
6053 |
338.43 |
| Dec 25 2024 |
6052 |
338.43 |
| Dec 18 2024 |
6041 |
338.43 |
| Dec 11 2024 |
6043 |
338.43 |
| Dec 04 2024 |
6040 |
338.43 |
| Nov 27 2024 |
6057 |
338.43 |
| Nov 20 2024 |
6070 |
338.43 |
| Nov 13 2024 |
6118 |
338.43 |
| Nov 06 2024 |
6164 |
338.43 |
| Oct 30 2024 |
6155 |
338.43 |
| Oct 23 2024 |
6209 |
338.43 |
| Oct 16 2024 |
6454 |
338.43 |
| Oct 09 2024 |
6666 |
338.43 |
| Sep 25 2024 |
1457 |
326.67 |
| Sep 18 2024 |
1440 |
326.67 |
| Sep 11 2024 |
1397 |
326.67 |
| Sep 04 2024 |
1382 |
326.67 |
| Aug 28 2024 |
1392 |
326.67 |
| Aug 21 2024 |
1425 |
326.67 |
| Aug 14 2024 |
1396 |
326.67 |
| Aug 07 2024 |
1388 |
326.67 |
| Jul 31 2024 |
1399 |
326.67 |
| Jul 24 2024 |
1433 |
326.67 |
| Jul 17 2024 |
1424 |
326.67 |
| Jul 10 2024 |
1445 |
326.67 |
| Jul 03 2024 |
1424 |
326.67 |
| Jun 26 2024 |
1400 |
326.67 |
| Jun 19 2024 |
1412 |
326.67 |
| Jun 12 2024 |
1411 |
326.67 |
| Jun 05 2024 |
1388 |
326.67 |
| May 29 2024 |
1394 |
326.67 |
| May 22 2024 |
1370 |
326.67 |
| May 15 2024 |
1423 |
326.67 |
| May 08 2024 |
1344 |
326.67 |
| May 01 2024 |
1348 |
326.67 |
| Apr 24 2024 |
2014 |
326.67 |
| Apr 17 2024 |
2017 |
326.67 |
| Apr 10 2024 |
2018 |
326.67 |
| Apr 03 2024 |
2024 |
326.67 |
| Mar 27 2024 |
1961 |
326.67 |
| Mar 21 2024 |
1964 |
326.67 |
| Mar 14 2024 |
1944 |
326.67 |
| Mar 07 2024 |
1946 |
326.67 |
| Feb 29 2024 |
1946 |
326.67 |
| Feb 22 2024 |
1946 |
326.67 |
| Feb 15 2024 |
1957 |
326.67 |
| Feb 08 2024 |
1953 |
326.67 |
| Feb 01 2024 |
1960 |
326.67 |
| Jan 25 2024 |
1979 |
326.67 |
| Jan 18 2024 |
1974 |
326.67 |
| Jan 11 2024 |
1967 |
326.67 |
| Jan 04 2024 |
1968 |
326.67 |
| Dec 28 2023 |
1993 |
326.67 |
| Dec 21 2023 |
1992 |
326.67 |
| Dec 14 2023 |
1990 |
326.67 |
| Dec 07 2023 |
1986 |
326.67 |
| Nov 30 2023 |
1974 |
326.67 |
| Nov 23 2023 |
1994 |
326.67 |
| Nov 16 2023 |
2033 |
326.67 |
| Nov 09 2023 |
2013 |
326.67 |
| Nov 02 2023 |
1994 |
326.67 |
| Oct 26 2023 |
2009 |
326.67 |
| Oct 19 2023 |
1989 |
326.67 |
| Oct 12 2023 |
1977 |
326.67 |
| Oct 05 2023 |
1978 |
326.67 |
