| Sep 30 2025 |
1309 |
453.21 |
| Sep 23 2025 |
1321 |
453.21 |
| Sep 16 2025 |
1286 |
453.21 |
| Sep 09 2025 |
1281 |
453.21 |
| Sep 02 2025 |
1273 |
453.21 |
| Aug 26 2025 |
1206 |
453.21 |
| Aug 19 2025 |
1266 |
453.21 |
| Aug 12 2025 |
1260 |
453.21 |
| Aug 05 2025 |
1138 |
453.21 |
| Jul 29 2025 |
1155 |
453.21 |
| Jul 22 2025 |
1164 |
453.21 |
| Jul 15 2025 |
1221 |
453.21 |
| Jul 08 2025 |
1267 |
453.21 |
| Jul 01 2025 |
1235 |
453.21 |
| Jun 24 2025 |
1196 |
453.21 |
| Jun 17 2025 |
1236 |
453.21 |
| Jun 10 2025 |
1234 |
453.21 |
| Jun 03 2025 |
1236 |
453.21 |
| May 27 2025 |
1251 |
453.21 |
| May 20 2025 |
1257 |
453.21 |
| May 13 2025 |
1300 |
453.21 |
| May 06 2025 |
1350 |
453.21 |
| Apr 29 2025 |
1336 |
453.21 |
| Apr 22 2025 |
1363 |
453.21 |
| Apr 15 2025 |
1360 |
453.21 |
| Apr 08 2025 |
1304 |
453.21 |
| Apr 01 2025 |
1295 |
453.21 |
| Mar 25 2025 |
1260 |
453.21 |
| Mar 18 2025 |
1271 |
453.21 |
| Mar 11 2025 |
1286 |
453.21 |
| Mar 04 2025 |
1227 |
453.21 |
| Feb 25 2025 |
1206 |
453.21 |
| Feb 18 2025 |
1189 |
453.21 |
| Feb 11 2025 |
1161 |
453.21 |
| Feb 04 2025 |
1149 |
453.21 |
| Jan 29 2025 |
1151 |
453.21 |
| Jan 22 2025 |
1145 |
453.21 |
| Jan 15 2025 |
1144 |
453.21 |
| Jan 08 2025 |
1135 |
453.21 |
| Jan 01 2025 |
1122 |
453.21 |
| Dec 25 2024 |
1122 |
453.21 |
| Dec 18 2024 |
1120 |
453.21 |
| Dec 11 2024 |
1120 |
453.21 |
| Dec 04 2024 |
1120 |
453.21 |
| Nov 27 2024 |
1125 |
453.21 |
| Nov 20 2024 |
1136 |
453.21 |
| Nov 13 2024 |
1159 |
453.21 |
| Nov 06 2024 |
1175 |
453.21 |
| Oct 30 2024 |
1187 |
453.21 |
| Oct 23 2024 |
1193 |
453.21 |
| Oct 16 2024 |
1304 |
453.21 |
| Oct 09 2024 |
1312 |
453.21 |
| Sep 28 2023 |
283 |
450 |
| Sep 21 2023 |
269 |
450 |
| Sep 14 2023 |
270 |
450 |
| Sep 07 2023 |
275 |
450 |
| Aug 31 2023 |
272 |
450 |
| Aug 24 2023 |
271 |
450 |
| Aug 17 2023 |
271 |
450 |
| Aug 10 2023 |
271 |
450 |
| Aug 03 2023 |
270 |
450 |
| Jul 27 2023 |
270 |
450 |
| Jul 20 2023 |
254 |
450 |
| Jul 13 2023 |
253 |
450 |
| Jul 06 2023 |
254 |
450 |
| Jun 29 2023 |
255 |
450 |
| Jun 22 2023 |
262 |
450 |
| Jun 15 2023 |
268 |
450 |
| Jun 08 2023 |
268 |
450 |
| Jun 01 2023 |
258 |
450 |
| May 25 2023 |
216 |
450 |
| May 18 2023 |
217 |
450 |
| May 11 2023 |
226 |
450 |
| May 04 2023 |
215 |
450 |
| Apr 27 2023 |
211 |
450 |
| Apr 20 2023 |
204 |
450 |
| Apr 13 2023 |
203 |
450 |
| Apr 06 2023 |
206 |
450 |
| Mar 30 2023 |
186 |
450 |
| Mar 23 2023 |
183 |
450 |
| Mar 16 2023 |
182 |
450 |
| Mar 09 2023 |
182 |
450 |
| Mar 02 2023 |
182 |
450 |
| Feb 23 2023 |
180 |
450 |
| Feb 16 2023 |
179 |
450 |
| Feb 09 2023 |
179 |
450 |
| Feb 02 2023 |
179 |
450 |
| Jan 26 2023 |
179 |
450 |
| Jan 19 2023 |
179 |
450 |
| Jan 12 2023 |
179 |
450 |
| Jan 05 2023 |
179 |
450 |
| Dec 29 2022 |
179 |
450 |
| Dec 22 2022 |
179 |
450 |
| Dec 15 2022 |
179 |
450 |
| Dec 08 2022 |
179 |
450 |
| Dec 01 2022 |
179 |
450 |
| Nov 24 2022 |
179 |
450 |
| Nov 17 2022 |
180 |
450 |
| Nov 10 2022 |
180 |
450 |
| Nov 03 2022 |
180 |
450 |
| Oct 27 2022 |
179 |
450 |
| Oct 20 2022 |
179 |
450 |
| Oct 13 2022 |
179 |
450 |
| Oct 06 2022 |
175 |
450 |
| Sep 29 2022 |
176 |
450 |
| Sep 22 2022 |
173 |
450 |
| Sep 15 2022 |
176 |
450 |
| Sep 08 2022 |
182 |
450 |
| Sep 01 2022 |
185 |
450 |
| Aug 25 2022 |
185 |
450 |
| Aug 18 2022 |
185 |
450 |
| Aug 11 2022 |
185 |
450 |
| Aug 04 2022 |
185 |
450 |
| Jul 28 2022 |
185 |
450 |
| Jul 21 2022 |
188 |
450 |
| Jul 14 2022 |
188 |
450 |
| Jul 07 2022 |
188 |
450 |
| Jun 30 2022 |
188 |
450 |
| Jun 23 2022 |
174 |
450 |
| Jun 16 2022 |
176 |
450 |
