| Sep 28 2023 |
4119 |
382.5 |
| Sep 21 2023 |
4108 |
382.5 |
| Sep 14 2023 |
4125 |
382.5 |
| Sep 07 2023 |
4113 |
382.5 |
| Aug 31 2023 |
4125 |
382.5 |
| Aug 24 2023 |
4168 |
382.5 |
| Aug 17 2023 |
4203 |
382.5 |
| Aug 10 2023 |
4210 |
382.5 |
| Aug 03 2023 |
4203 |
382.5 |
| Jul 27 2023 |
4201 |
382.5 |
| Jul 20 2023 |
4215 |
382.5 |
| Jul 13 2023 |
4251 |
382.5 |
| Jul 06 2023 |
4280 |
382.5 |
| Jun 29 2023 |
4307 |
382.5 |
| Jun 22 2023 |
4429 |
382.5 |
| Jun 15 2023 |
4368 |
382.5 |
| Jun 08 2023 |
4428 |
382.5 |
| Jun 01 2023 |
4415 |
382.5 |
| May 25 2023 |
4246 |
382.5 |
| May 18 2023 |
4233 |
382.5 |
| May 11 2023 |
4413 |
382.5 |
| May 04 2023 |
4304 |
382.5 |
| Apr 27 2023 |
4283 |
382.5 |
| Apr 20 2023 |
4101 |
382.5 |
| Apr 13 2023 |
4058 |
382.5 |
| Apr 06 2023 |
4068 |
382.5 |
| Mar 30 2023 |
3773 |
382.5 |
| Mar 23 2023 |
3799 |
382.5 |
| Mar 16 2023 |
3776 |
382.5 |
| Mar 09 2023 |
3787 |
382.5 |
| Mar 02 2023 |
3797 |
382.5 |
| Feb 23 2023 |
3825 |
382.5 |
| Feb 16 2023 |
3823 |
382.5 |
| Feb 09 2023 |
3823 |
382.5 |
| Feb 02 2023 |
3788 |
382.5 |
| Jan 26 2023 |
3780 |
382.5 |
| Jan 19 2023 |
3795 |
382.5 |
| Jan 12 2023 |
3796 |
382.5 |
| Jan 05 2023 |
3798 |
382.5 |
| Dec 29 2022 |
3796 |
382.5 |
| Dec 22 2022 |
3796 |
382.5 |
| Dec 15 2022 |
3800 |
382.5 |
| Dec 08 2022 |
3825 |
382.5 |
| Dec 01 2022 |
3823 |
382.5 |
| Nov 24 2022 |
3823 |
382.5 |
| Nov 17 2022 |
3829 |
382.5 |
| Nov 10 2022 |
3873 |
382.5 |
| Nov 03 2022 |
3860 |
382.5 |
| Oct 27 2022 |
3861 |
382.5 |
| Oct 20 2022 |
3862 |
382.5 |
| Oct 13 2022 |
3876 |
382.5 |
| Oct 06 2022 |
3878 |
382.5 |
| Sep 29 2022 |
3860 |
382.5 |
| Sep 22 2022 |
3793 |
382.5 |
| Sep 15 2022 |
3814 |
382.5 |
| Sep 08 2022 |
3718 |
382.5 |
| Sep 01 2022 |
3718 |
382.5 |
| Aug 25 2022 |
3718 |
382.5 |
| Aug 18 2022 |
3724 |
382.5 |
| Aug 11 2022 |
3725 |
382.5 |
| Aug 04 2022 |
3725 |
382.5 |
| Jul 28 2022 |
3733 |
382.5 |
| Jul 21 2022 |
3751 |
382.5 |
| Jul 14 2022 |
3750 |
382.5 |
| Jul 07 2022 |
3760 |
382.5 |
| Jun 30 2022 |
3759 |
382.5 |
| Jun 23 2022 |
3697 |
382.5 |
| Jun 16 2022 |
3703 |
382.5 |
