| May 12 2026 |
8042 |
400 |
| May 05 2026 |
7975 |
396.53 |
| Apr 28 2026 |
4766 |
407.2 |
| Apr 21 2026 |
4886 |
407.2 |
| Apr 14 2026 |
4788 |
407.2 |
| Apr 07 2026 |
4754 |
407.2 |
| Mar 31 2026 |
4894 |
407.2 |
| Mar 24 2026 |
4881 |
407.2 |
| Mar 17 2026 |
4970 |
407.2 |
| Mar 10 2026 |
5007 |
407.2 |
| Mar 03 2026 |
5017 |
407.2 |
| Feb 24 2026 |
5056 |
407.2 |
| Feb 17 2026 |
5056 |
407.2 |
| Feb 10 2026 |
5061 |
407.2 |
| Feb 03 2026 |
5070 |
407.2 |
| Jan 27 2026 |
5098 |
407.2 |
| Jan 20 2026 |
5093 |
407.2 |
| Jan 13 2026 |
5102 |
407.2 |
| Jan 06 2026 |
5104 |
407.2 |
| Dec 30 2025 |
5113 |
407.2 |
| Dec 23 2025 |
5110 |
407.2 |
| Dec 16 2025 |
5114 |
407.2 |
| Dec 09 2025 |
5113 |
407.2 |
| Dec 02 2025 |
5113 |
407.2 |
| Nov 25 2025 |
5097 |
407.2 |
| Nov 18 2025 |
5110 |
407.2 |
| Nov 11 2025 |
5126 |
407.2 |
| Nov 04 2025 |
5147 |
407.2 |
| Oct 28 2025 |
5187 |
407.2 |
| Oct 21 2025 |
5207 |
407.2 |
| Oct 14 2025 |
5227 |
407.2 |
| Oct 07 2025 |
5194 |
407.2 |
| Sep 30 2025 |
5261 |
407.2 |
| Sep 23 2025 |
5302 |
407.2 |
| Sep 16 2025 |
5441 |
407.2 |
| Sep 09 2025 |
5428 |
407.2 |
| Sep 02 2025 |
5656 |
407.2 |
| Aug 26 2025 |
5396 |
407.2 |
| Aug 19 2025 |
5508 |
407.2 |
| Aug 12 2025 |
5424 |
407.2 |
| Aug 05 2025 |
5149 |
407.2 |
| Jul 29 2025 |
5144 |
407.2 |
| Jul 22 2025 |
5152 |
407.2 |
| Jul 15 2025 |
5242 |
407.2 |
| Jul 08 2025 |
5272 |
407.2 |
| Jul 01 2025 |
5260 |
407.2 |
| Jun 24 2025 |
5190 |
407.2 |
| Jun 17 2025 |
5206 |
407.2 |
| Jun 10 2025 |
4930 |
393.05 |
| Jun 03 2025 |
8441 |
398.82 |
| May 27 2025 |
4783 |
385.37 |
| May 20 2025 |
4781 |
385.37 |
| May 13 2025 |
5094 |
397.22 |
| May 06 2025 |
5005 |
397.22 |
| Apr 29 2025 |
5095 |
397.22 |
| Apr 22 2025 |
5102 |
397.22 |
| Apr 15 2025 |
5148 |
397.22 |
| Apr 08 2025 |
5056 |
397.22 |
| Apr 01 2025 |
5016 |
397.22 |
| Mar 25 2025 |
5001 |
397.22 |
| Mar 18 2025 |
4982 |
397.22 |
| Mar 11 2025 |
4914 |
397.22 |
| Mar 04 2025 |
4892 |
397.22 |
| Feb 25 2025 |
4875 |
397.22 |
| Feb 18 2025 |
4859 |
397.22 |
| Feb 11 2025 |
4965 |
397.22 |
| Feb 04 2025 |
4958 |
397.22 |
| Jan 29 2025 |
4978 |
397.22 |
| Jan 22 2025 |
4990 |
397.22 |
| Jan 15 2025 |
5000 |
397.22 |
| Jan 08 2025 |
5001 |
397.22 |
| Jan 01 2025 |
4991 |
397.22 |
| Dec 25 2024 |
4991 |
397.22 |
| Dec 18 2024 |
4985 |
397.22 |
| Dec 11 2024 |
4973 |
397.22 |
| Dec 04 2024 |
4972 |
397.22 |
| Nov 27 2024 |
4966 |
397.22 |
| Nov 20 2024 |
4850 |
397.22 |
| Nov 13 2024 |
4832 |
397.22 |
| Nov 06 2024 |
4525 |
397.22 |
| Oct 30 2024 |
4503 |
397.22 |
| Oct 23 2024 |
4508 |
397.22 |
| Oct 16 2024 |
4617 |
397.22 |
| Oct 09 2024 |
4610 |
397.22 |
| Oct 02 2024 |
1665 |
397.22 |
| Sep 25 2024 |
1665 |
386.02 |
| Sep 18 2024 |
1786 |
386.02 |
| Sep 11 2024 |
1816 |
386.02 |
| Sep 04 2024 |
1916 |
386.02 |
| Aug 28 2024 |
2027 |
386.02 |
| Aug 21 2024 |
2084 |
386.02 |
| Aug 14 2024 |
2102 |
386.02 |
| Aug 07 2024 |
2102 |
386.02 |
| Jul 31 2024 |
2122 |
386.02 |
| Jul 24 2024 |
2047 |
386.02 |
| Jul 17 2024 |
2066 |
386.02 |
| Jul 10 2024 |
3387 |
387 |
| Jul 03 2024 |
3354 |
387 |
| Jun 26 2024 |
3310 |
387 |
| Jun 19 2024 |
3290 |
387 |
| Jun 12 2024 |
2553 |
408.31 |
| Jun 05 2024 |
2097 |
393.27 |
| May 29 2024 |
2083 |
393.27 |
| May 22 2024 |
2022 |
393.27 |
| May 15 2024 |
1940 |
387.45 |
| May 08 2024 |
1954 |
388.46 |
| May 01 2024 |
1526 |
370.28 |
| Apr 24 2024 |
2198 |
359.78 |
| Apr 17 2024 |
2280 |
359.78 |
| Apr 10 2024 |
2267 |
359.78 |
| Apr 03 2024 |
2265 |
359.78 |
| Mar 27 2024 |
2242 |
359.78 |
| Mar 21 2024 |
2248 |
359.78 |
| Mar 14 2024 |
2239 |
359.78 |
| Mar 07 2024 |
2247 |
359.78 |
| Feb 29 2024 |
2250 |
359.78 |
| Feb 22 2024 |
2252 |
359.78 |
| Feb 15 2024 |
2275 |
359.78 |
| Feb 08 2024 |
2285 |
359.78 |
| Feb 01 2024 |
2290 |
359.78 |
| Jan 25 2024 |
2298 |
359.78 |
| Jan 18 2024 |
2301 |
359.78 |
| Jan 11 2024 |
2306 |
359.78 |
| Jan 04 2024 |
2306 |
359.78 |
| Dec 28 2023 |
2298 |
359.78 |
| Dec 21 2023 |
2298 |
359.78 |
| Dec 14 2023 |
2298 |
359.78 |
| Dec 07 2023 |
2286 |
359.78 |
| Nov 30 2023 |
2108 |
359.78 |
| Nov 23 2023 |
2066 |
359.78 |
| Nov 16 2023 |
1849 |
359.78 |
| Nov 09 2023 |
1744 |
359.78 |
| Nov 02 2023 |
1739 |
359.78 |
| Oct 26 2023 |
1876 |
370.03 |
| Oct 19 2023 |
1882 |
370.03 |
| Oct 12 2023 |
1894 |
370.03 |
| Oct 05 2023 |
1884 |
370.03 |
| Sep 28 2023 |
1851 |
370.03 |
| Sep 21 2023 |
1846 |
370.03 |
| Sep 14 2023 |
1878 |
370.03 |
| Sep 07 2023 |
1863 |
370.03 |
| Aug 31 2023 |
1863 |
370.03 |
| Aug 24 2023 |
1873 |
370.03 |
| Aug 17 2023 |
1897 |
370.03 |
| Aug 10 2023 |
1901 |
370.03 |
| Aug 03 2023 |
1904 |
370.03 |
| Jul 27 2023 |
1912 |
370.03 |
| Jul 20 2023 |
1850 |
370.03 |
| Jul 13 2023 |
1864 |
370.03 |
| Jul 06 2023 |
5954 |
419.06 |
| Jun 29 2023 |
5982 |
419.06 |
| Jun 22 2023 |
6129 |
419.06 |
| Jun 15 2023 |
6006 |
419.06 |
| Jun 08 2023 |
6081 |
419.06 |
| Jun 01 2023 |
6078 |
419.06 |
| May 25 2023 |
5801 |
419.06 |
| May 18 2023 |
5792 |
419.06 |
| May 11 2023 |
6055 |
419.06 |
| May 04 2023 |
5869 |
419.06 |
| Apr 27 2023 |
5881 |
419.06 |
| Apr 20 2023 |
5628 |
419.06 |
| Apr 13 2023 |
5602 |
419.06 |
| Apr 06 2023 |
5630 |
419.06 |
| Mar 30 2023 |
5247 |
419.06 |
| Mar 23 2023 |
5301 |
419.06 |
| Mar 16 2023 |
5249 |
419.06 |
| Mar 09 2023 |
5286 |
419.06 |
| Mar 02 2023 |
5315 |
419.06 |
| Feb 23 2023 |
5352 |
419.06 |
| Feb 16 2023 |
5366 |
419.06 |
| Feb 09 2023 |
5366 |
419.06 |
| Feb 02 2023 |
5316 |
419.06 |
| Jan 26 2023 |
5306 |
419.06 |
| Jan 19 2023 |
5328 |
419.06 |
| Jan 12 2023 |
5331 |
419.06 |
| Jan 05 2023 |
5331 |
419.06 |
| Dec 29 2022 |
5331 |
419.06 |
| Dec 22 2022 |
5331 |
419.06 |
| Dec 15 2022 |
5334 |
419.06 |
| Dec 08 2022 |
5373 |
419.06 |
| Dec 01 2022 |
5382 |
419.06 |
| Nov 24 2022 |
5382 |
419.06 |
| Nov 17 2022 |
5390 |
419.06 |
| Nov 10 2022 |
5454 |
419.06 |
| Nov 03 2022 |
5431 |
419.06 |
| Oct 27 2022 |
5437 |
419.06 |
| Oct 20 2022 |
5447 |
419.06 |
| Oct 13 2022 |
5484 |
419.06 |
| Oct 06 2022 |
5499 |
419.06 |
| Sep 29 2022 |
6386 |
444.38 |
| Sep 22 2022 |
6282 |
444.38 |
| Sep 15 2022 |
6331 |
444.38 |
| Sep 08 2022 |
6165 |
444.38 |
| Sep 01 2022 |
6151 |
444.38 |
| Aug 25 2022 |
6162 |
444.38 |
| Aug 18 2022 |
6167 |
444.38 |
| Aug 11 2022 |
6169 |
444.38 |
| Aug 04 2022 |
6169 |
444.38 |
| Jul 28 2022 |
6185 |
444.38 |
| Jul 21 2022 |
6205 |
444.38 |
| Jul 14 2022 |
6209 |
444.38 |
| Jul 07 2022 |
6231 |
444.38 |
| Jun 30 2022 |
6231 |
444.38 |
| Jun 23 2022 |
6054 |
444.38 |
| Jun 16 2022 |
6070 |
444.38 |
