| May 12 2026 |
9214 |
445.44 |
| May 05 2026 |
9262 |
443.52 |
| Apr 28 2026 |
4960 |
441.33 |
| Apr 21 2026 |
5107 |
441.33 |
| Apr 14 2026 |
5010 |
441.33 |
| Apr 07 2026 |
4996 |
441.33 |
| Mar 31 2026 |
5167 |
441.33 |
| Mar 24 2026 |
5160 |
441.33 |
| Mar 17 2026 |
5274 |
441.33 |
| Mar 10 2026 |
5331 |
441.33 |
| Mar 03 2026 |
5342 |
441.33 |
| Feb 24 2026 |
5395 |
441.33 |
| Feb 17 2026 |
5405 |
441.33 |
| Feb 10 2026 |
5409 |
441.33 |
| Feb 03 2026 |
5419 |
441.33 |
| Jan 27 2026 |
5456 |
441.33 |
| Jan 20 2026 |
5451 |
441.33 |
| Jan 13 2026 |
5461 |
441.33 |
| Jan 06 2026 |
5463 |
441.33 |
| Dec 30 2025 |
5473 |
441.33 |
| Dec 23 2025 |
5470 |
441.33 |
| Dec 16 2025 |
5474 |
441.33 |
| Dec 09 2025 |
5473 |
441.33 |
| Dec 02 2025 |
5473 |
441.33 |
| Nov 25 2025 |
5452 |
441.33 |
| Nov 18 2025 |
5464 |
441.33 |
| Nov 11 2025 |
5482 |
441.33 |
| Nov 04 2025 |
5507 |
441.33 |
| Oct 28 2025 |
5569 |
441.33 |
| Oct 21 2025 |
5610 |
441.33 |
| Oct 14 2025 |
5658 |
441.33 |
| Oct 07 2025 |
5590 |
441.33 |
| Sep 30 2025 |
5735 |
441.33 |
| Sep 23 2025 |
5789 |
441.33 |
| Sep 16 2025 |
6038 |
441.33 |
| Sep 09 2025 |
6017 |
441.33 |
| Sep 02 2025 |
6381 |
441.33 |
| Aug 26 2025 |
6119 |
441.33 |
| Aug 19 2025 |
6327 |
441.33 |
| Aug 12 2025 |
5921 |
428.01 |
| Aug 05 2025 |
5644 |
428.01 |
| Jul 29 2025 |
5643 |
428.01 |
| Jul 22 2025 |
5652 |
428.01 |
| Jul 15 2025 |
5737 |
428.01 |
| Jul 08 2025 |
5728 |
428.01 |
| Jul 01 2025 |
5706 |
428.01 |
| Jun 24 2025 |
5636 |
428.01 |
| Jun 17 2025 |
5665 |
428.01 |
| Jun 10 2025 |
5484 |
419.94 |
| Jun 03 2025 |
5812 |
437 |
| May 27 2025 |
5560 |
423.71 |
| May 20 2025 |
5550 |
423.71 |
| May 13 2025 |
5932 |
434.83 |
| May 06 2025 |
5652 |
424.39 |
| Apr 29 2025 |
5740 |
424.39 |
| Apr 22 2025 |
5760 |
424.39 |
| Apr 15 2025 |
5831 |
424.39 |
| Apr 08 2025 |
5742 |
424.39 |
| Apr 01 2025 |
5689 |
424.39 |
| Mar 25 2025 |
5663 |
424.39 |
| Mar 18 2025 |
5638 |
424.39 |
| Mar 11 2025 |
5557 |
424.39 |
| Mar 04 2025 |
5528 |
424.39 |
| Feb 25 2025 |
5514 |
424.39 |
| Feb 18 2025 |
5491 |
424.39 |
| Feb 11 2025 |
5639 |
424.39 |
| Feb 04 2025 |
5629 |
424.39 |
| Jan 29 2025 |
5646 |
424.39 |
| Jan 22 2025 |
5659 |
424.39 |
| Jan 15 2025 |
5666 |
424.39 |
| Jan 08 2025 |
5667 |
424.39 |
| Jan 01 2025 |
6406 |
453.83 |
| Dec 25 2024 |
6406 |
453.83 |
| Dec 18 2024 |
6400 |
453.83 |
| Dec 11 2024 |
6388 |
453.83 |
| Dec 04 2024 |
6388 |
453.83 |
| Nov 27 2024 |
6354 |
453.83 |
| Nov 20 2024 |
6092 |
453.83 |
| Nov 13 2024 |
6065 |
453.83 |
| Nov 06 2024 |
5369 |
453.83 |
| Oct 30 2024 |
5331 |
453.83 |
| Oct 23 2024 |
5347 |
453.83 |
| Oct 16 2024 |
5485 |
453.83 |
| Oct 09 2024 |
5424 |
453.83 |
| Oct 02 2024 |
2426 |
453.83 |
| Sep 25 2024 |
2238 |
423.77 |
| Sep 18 2024 |
2464 |
423.77 |
| Sep 11 2024 |
2528 |
423.77 |
| Sep 04 2024 |
2776 |
423.77 |
| Aug 28 2024 |
2954 |
423.77 |
| Aug 21 2024 |
3083 |
423.77 |
| Aug 14 2024 |
3116 |
423.77 |
| Aug 07 2024 |
3115 |
423.77 |
| Jul 31 2024 |
3141 |
423.77 |
| Jul 24 2024 |
3043 |
423.77 |
| Jul 17 2024 |
3065 |
423.77 |
| Jul 10 2024 |
4996 |
512.57 |
| Jul 03 2024 |
4995 |
512.57 |
| Jun 26 2024 |
4875 |
512.57 |
| Jun 19 2024 |
4899 |
512.57 |
| Jun 12 2024 |
4822 |
512.57 |
| Jun 05 2024 |
5036 |
579.45 |
| May 29 2024 |
4656 |
579.45 |
| May 22 2024 |
4550 |
579.45 |
| May 15 2024 |
4895 |
579.45 |
| May 08 2024 |
4934 |
579.45 |
| May 01 2024 |
5047 |
579.45 |
| Apr 24 2024 |
7163 |
579.45 |
| Apr 17 2024 |
7307 |
579.45 |
| Apr 10 2024 |
7126 |
579.45 |
| Apr 03 2024 |
7039 |
579.45 |
| Mar 27 2024 |
7019 |
579.45 |
| Mar 21 2024 |
7054 |
579.45 |
| Mar 14 2024 |
7026 |
579.45 |
| Mar 07 2024 |
7125 |
579.45 |
| Feb 29 2024 |
7135 |
579.45 |
| Feb 22 2024 |
7144 |
579.45 |
| Feb 15 2024 |
7202 |
579.45 |
| Feb 08 2024 |
7245 |
579.45 |
| Feb 01 2024 |
7258 |
579.45 |
| Jan 25 2024 |
7267 |
579.45 |
| Jan 18 2024 |
7421 |
579.45 |
| Jan 11 2024 |
7452 |
579.45 |
| Jan 04 2024 |
7452 |
579.45 |
| Dec 28 2023 |
7385 |
579.45 |
| Dec 21 2023 |
7385 |
579.45 |
| Dec 14 2023 |
7385 |
579.45 |
| Dec 07 2023 |
7341 |
579.45 |
| Nov 30 2023 |
4268 |
385 |
| Nov 23 2023 |
4274 |
385 |
| Nov 16 2023 |
4298 |
385 |
| Nov 09 2023 |
4261 |
385 |
| Nov 02 2023 |
4216 |
385 |
| Sep 28 2023 |
6839 |
450 |
| Sep 21 2023 |
6766 |
450 |
| Sep 14 2023 |
6795 |
450 |
| Sep 07 2023 |
6772 |
450 |
| Aug 31 2023 |
6794 |
450 |
| Aug 24 2023 |
6906 |
450 |
| Aug 17 2023 |
6963 |
450 |
| Aug 10 2023 |
6967 |
450 |
| Aug 03 2023 |
6966 |
450 |
| Jul 27 2023 |
6961 |
450 |
| Jul 20 2023 |
6976 |
450 |
| Jul 13 2023 |
7029 |
450 |
| Jul 06 2023 |
7125 |
450 |
| Jun 29 2023 |
7159 |
450 |
| Jun 22 2023 |
7311 |
450 |
| Jun 15 2023 |
7116 |
450 |
| Jun 08 2023 |
7196 |
450 |
| Jun 01 2023 |
7199 |
450 |
| May 25 2023 |
6839 |
450 |
| May 18 2023 |
6834 |
450 |
| May 11 2023 |
7134 |
450 |
| May 04 2023 |
6919 |
450 |
| Apr 27 2023 |
6981 |
450 |
| Apr 20 2023 |
6622 |
450 |
| Apr 13 2023 |
6608 |
450 |
| Apr 06 2023 |
6660 |
450 |
| Mar 30 2023 |
6216 |
450 |
| Mar 23 2023 |
6269 |
450 |
| Mar 16 2023 |
6191 |
450 |
| Mar 09 2023 |
6250 |
450 |
| Mar 02 2023 |
6289 |
450 |
| Feb 23 2023 |
6350 |
450 |
| Feb 16 2023 |
6364 |
450 |
| Feb 09 2023 |
6368 |
450 |
| Feb 02 2023 |
6313 |
450 |
| Jan 26 2023 |
6309 |
450 |
| Jan 19 2023 |
6338 |
450 |
| Jan 12 2023 |
6347 |
450 |
| Jan 05 2023 |
6348 |
450 |
| Dec 29 2022 |
6344 |
450 |
| Dec 22 2022 |
6350 |
450 |
| Dec 15 2022 |
6354 |
450 |
| Dec 08 2022 |
6396 |
450 |
| Dec 01 2022 |
6417 |
450 |
| Nov 24 2022 |
6417 |
450 |
| Nov 17 2022 |
6434 |
450 |
| Nov 10 2022 |
6515 |
450 |
| Nov 03 2022 |
6481 |
450 |
| Oct 27 2022 |
6491 |
450 |
| Oct 20 2022 |
6513 |
450 |
| Oct 13 2022 |
6575 |
450 |
| Oct 06 2022 |
6598 |
450 |
| Sep 29 2022 |
6546 |
450 |
| Sep 22 2022 |
6446 |
450 |
| Sep 15 2022 |
6491 |
450 |
| Sep 08 2022 |
6316 |
450 |
| Sep 01 2022 |
6301 |
450 |
| Aug 25 2022 |
6323 |
450 |
| Aug 18 2022 |
6330 |
450 |
| Aug 11 2022 |
6330 |
450 |
| Aug 04 2022 |
6324 |
450 |
| Jul 28 2022 |
6346 |
450 |
| Jul 21 2022 |
6359 |
450 |
| Jul 14 2022 |
6368 |
450 |
| Jul 07 2022 |
6387 |
450 |
| Jun 30 2022 |
6392 |
450 |
| Jun 23 2022 |
6200 |
450 |
| Jun 16 2022 |
6225 |
450 |
