| Sep 25 2024 |
8510 |
483.75 |
| Sep 18 2024 |
8192 |
483.75 |
| Sep 11 2024 |
7446 |
483.75 |
| Sep 04 2024 |
7149 |
483.75 |
| Aug 28 2024 |
6988 |
483.75 |
| Aug 21 2024 |
6837 |
483.75 |
| Aug 14 2024 |
6750 |
483.75 |
| Aug 07 2024 |
6624 |
483.75 |
| Jul 31 2024 |
6670 |
483.75 |
| Jul 24 2024 |
6681 |
483.75 |
| Jul 17 2024 |
6554 |
483.75 |
| Jul 10 2024 |
6589 |
483.75 |
| Jul 03 2024 |
6496 |
483.75 |
| Jun 26 2024 |
6391 |
483.75 |
| Jun 19 2024 |
6324 |
483.75 |
| Jun 12 2024 |
6351 |
483.75 |
| Jun 05 2024 |
6401 |
483.75 |
| May 29 2024 |
6593 |
483.75 |
| May 22 2024 |
6417 |
483.75 |
| May 15 2024 |
6329 |
483.75 |
| May 08 2024 |
5951 |
483.75 |
| May 01 2024 |
5880 |
483.75 |
| Apr 24 2024 |
9029 |
495 |
| Apr 17 2024 |
8996 |
495 |
| Apr 10 2024 |
9023 |
495 |
| Apr 03 2024 |
9033 |
495 |
| Mar 27 2024 |
8958 |
495 |
| Mar 21 2024 |
8978 |
495 |
| Mar 14 2024 |
8924 |
495 |
| Mar 07 2024 |
8924 |
495 |
| Feb 29 2024 |
8924 |
495 |
| Feb 22 2024 |
8929 |
495 |
| Feb 15 2024 |
8958 |
495 |
| Feb 08 2024 |
9045 |
495 |
| Feb 01 2024 |
9090 |
495 |
| Jan 25 2024 |
9123 |
495 |
| Jan 18 2024 |
9072 |
495 |
| Jan 11 2024 |
9038 |
495 |
| Jan 04 2024 |
9039 |
495 |
| Dec 28 2023 |
9024 |
495 |
| Dec 21 2023 |
9023 |
495 |
| Dec 14 2023 |
9024 |
495 |
| Dec 07 2023 |
8990 |
495 |
| Nov 30 2023 |
8685 |
495 |
| Nov 23 2023 |
8686 |
495 |
| Nov 16 2023 |
8531 |
495 |
| Nov 09 2023 |
8384 |
495 |
| Nov 02 2023 |
8308 |
495 |
| Oct 26 2023 |
8302 |
495 |
| Oct 19 2023 |
8284 |
495 |
| Oct 12 2023 |
8320 |
495 |
| Oct 05 2023 |
8321 |
495 |
| Sep 28 2023 |
8074 |
486.56 |
| Sep 21 2023 |
7999 |
486.56 |
| Sep 14 2023 |
8025 |
486.56 |
| Sep 07 2023 |
7951 |
486.56 |
| Aug 31 2023 |
7980 |
486.56 |
| Aug 24 2023 |
8139 |
486.56 |
| Aug 17 2023 |
8213 |
486.56 |
| Aug 10 2023 |
8221 |
486.56 |
| Aug 03 2023 |
8220 |
486.56 |
| Jul 27 2023 |
8206 |
486.56 |
| Jul 20 2023 |
8215 |
486.56 |
| Jul 13 2023 |
8294 |
486.56 |
| Jul 06 2023 |
8410 |
486.56 |
| Jun 29 2023 |
8445 |
486.56 |
| Jun 22 2023 |
8616 |
486.56 |
| Jun 15 2023 |
8351 |
486.56 |
| Jun 08 2023 |
8435 |
486.56 |
| Jun 01 2023 |
8447 |
486.56 |
| May 25 2023 |
8048 |
486.56 |
| May 18 2023 |
8046 |
486.56 |
| May 11 2023 |
8389 |
486.56 |
| May 04 2023 |
8144 |
486.56 |
| Apr 27 2023 |
8292 |
486.56 |
| Apr 20 2023 |
7879 |
486.56 |
| Apr 13 2023 |
7873 |
486.56 |
| Apr 06 2023 |
7924 |
486.56 |
| Mar 30 2023 |
7427 |
486.56 |
| Mar 23 2023 |
7529 |
486.56 |
| Mar 16 2023 |
7429 |
486.56 |
| Mar 09 2023 |
7499 |
486.56 |
| Mar 02 2023 |
7545 |
486.56 |
| Feb 23 2023 |
7623 |
486.56 |
| Feb 16 2023 |
7642 |
486.56 |
| Feb 09 2023 |
7642 |
486.56 |
| Feb 02 2023 |
7568 |
486.56 |
| Jan 26 2023 |
7569 |
486.56 |
| Jan 19 2023 |
7613 |
486.56 |
| Jan 12 2023 |
7627 |
486.56 |
| Jan 05 2023 |
7627 |
486.56 |
| Dec 29 2022 |
7627 |
486.56 |
| Dec 22 2022 |
7627 |
486.56 |
| Dec 15 2022 |
7641 |
486.56 |
| Dec 08 2022 |
7699 |
486.56 |
| Dec 01 2022 |
7734 |
486.56 |
| Nov 24 2022 |
7734 |
486.56 |
| Nov 17 2022 |
7767 |
486.56 |
| Nov 10 2022 |
7870 |
486.56 |
| Nov 03 2022 |
7819 |
486.56 |
| Oct 27 2022 |
7830 |
486.56 |
| Oct 20 2022 |
7877 |
486.56 |
| Oct 13 2022 |
7970 |
486.56 |
| Oct 06 2022 |
8004 |
486.56 |
| Sep 29 2022 |
7215 |
466.88 |
| Sep 22 2022 |
7103 |
466.88 |
| Sep 15 2022 |
7158 |
466.88 |
| Sep 08 2022 |
6972 |
466.88 |
| Sep 01 2022 |
6960 |
466.88 |
| Aug 25 2022 |
6972 |
466.88 |
| Aug 18 2022 |
6978 |
466.88 |
| Aug 11 2022 |
6981 |
466.88 |
| Aug 04 2022 |
6981 |
466.88 |
| Jul 28 2022 |
6994 |
466.88 |
| Jul 21 2022 |
7022 |
466.88 |
| Jul 14 2022 |
7023 |
466.88 |
| Jul 07 2022 |
7056 |
466.88 |
| Jun 30 2022 |
7056 |
466.88 |
| Jun 23 2022 |
6845 |
466.88 |
| Jun 16 2022 |
6868 |
466.88 |
