| Apr 07 2026 |
16219 |
431.53 |
| Mar 31 2026 |
16099 |
431.53 |
| Mar 24 2026 |
16042 |
431.53 |
| Mar 17 2026 |
16408 |
431.53 |
| Mar 10 2026 |
16646 |
431.53 |
| Mar 03 2026 |
16780 |
431.53 |
| Feb 24 2026 |
17197 |
431.53 |
| Feb 17 2026 |
17385 |
431.53 |
| Feb 10 2026 |
17403 |
431.53 |
| Feb 03 2026 |
17403 |
431.53 |
| Jan 27 2026 |
17360 |
431.53 |
| Jan 20 2026 |
17360 |
431.53 |
| Jan 13 2026 |
17360 |
431.53 |
| Jan 06 2026 |
17360 |
431.53 |
| Dec 30 2025 |
17360 |
431.53 |
| Dec 23 2025 |
17360 |
431.53 |
| Dec 16 2025 |
17360 |
431.53 |
| Dec 09 2025 |
16922 |
431.53 |
| Dec 02 2025 |
16575 |
431.53 |
| Nov 25 2025 |
15947 |
431.53 |
| Nov 18 2025 |
16065 |
431.53 |
| Nov 11 2025 |
15415 |
431.53 |
| Nov 04 2025 |
15451 |
431.53 |
| Oct 28 2025 |
15742 |
431.53 |
| Oct 21 2025 |
15944 |
431.53 |
| Oct 14 2025 |
16293 |
431.53 |
| Oct 07 2025 |
16509 |
431.53 |
| Sep 30 2025 |
16739 |
431.53 |
| Sep 30 2025 |
7283 |
367.5 |
| Sep 23 2025 |
17095 |
431.53 |
| Sep 23 2025 |
7319 |
367.5 |
| Sep 16 2025 |
16768 |
431.53 |
| Sep 16 2025 |
7163 |
367.5 |
| Sep 09 2025 |
17152 |
431.53 |
| Sep 09 2025 |
7186 |
367.5 |
| Sep 02 2025 |
15699 |
431.53 |
| Sep 02 2025 |
7296 |
367.5 |
| Aug 26 2025 |
15721 |
431.53 |
| Aug 26 2025 |
6946 |
367.5 |
| Aug 19 2025 |
15919 |
431.53 |
| Aug 19 2025 |
7071 |
367.5 |
| Aug 12 2025 |
17292 |
431.53 |
| Aug 12 2025 |
7109 |
367.5 |
| Aug 05 2025 |
17619 |
431.53 |
| Aug 05 2025 |
6618 |
367.5 |
| Jul 29 2025 |
17686 |
431.53 |
| Jul 29 2025 |
6697 |
367.5 |
| Jul 22 2025 |
6734 |
367.5 |
| Jul 15 2025 |
7027 |
367.5 |
| Jul 08 2025 |
7235 |
367.5 |
| Jul 01 2025 |
7085 |
367.5 |
| Jun 24 2025 |
7016 |
367.5 |
| Jun 17 2025 |
7190 |
367.5 |
| Jun 10 2025 |
7248 |
367.5 |
| Jun 03 2025 |
7204 |
367.5 |
| May 27 2025 |
7229 |
367.5 |
| May 20 2025 |
7448 |
367.5 |
| May 13 2025 |
7539 |
367.5 |
| May 06 2025 |
7651 |
367.5 |
| Apr 29 2025 |
7704 |
367.5 |
| Apr 22 2025 |
7925 |
367.5 |
| Apr 15 2025 |
7849 |
367.5 |
| Apr 08 2025 |
7474 |
367.5 |
| Apr 01 2025 |
7331 |
367.5 |
| Mar 25 2025 |
7286 |
367.5 |
| Mar 18 2025 |
7308 |
367.5 |
| Mar 11 2025 |
7510 |
367.5 |
| Mar 04 2025 |
7289 |
367.5 |
| Feb 25 2025 |
7300 |
367.5 |
| Feb 18 2025 |
7247 |
367.5 |
| Feb 11 2025 |
7127 |
367.5 |
| Feb 04 2025 |
7025 |
367.5 |
| Jan 29 2025 |
7068 |
367.5 |
| Jan 22 2025 |
7021 |
367.5 |
| Jan 15 2025 |
7024 |
367.5 |
| Jan 08 2025 |
6963 |
367.5 |
| Jan 01 2025 |
6924 |
367.5 |
| Dec 25 2024 |
6923 |
367.5 |
| Dec 18 2024 |
6913 |
367.5 |
| Dec 11 2024 |
6913 |
367.5 |
| Dec 04 2024 |
6906 |
367.5 |
| Nov 27 2024 |
6928 |
367.5 |
| Nov 20 2024 |
6983 |
367.5 |
| Nov 13 2024 |
7034 |
367.5 |
| Nov 06 2024 |
7140 |
367.5 |
| Oct 30 2024 |
7137 |
367.5 |
| Oct 23 2024 |
7181 |
367.5 |
| Oct 16 2024 |
7741 |
367.5 |
| Oct 09 2024 |
7991 |
367.5 |
| Sep 28 2023 |
7878 |
480 |
| Sep 21 2023 |
7793 |
480 |
| Sep 14 2023 |
7817 |
480 |
| Sep 07 2023 |
7744 |
480 |
| Aug 31 2023 |
7770 |
480 |
| Aug 24 2023 |
7923 |
480 |
| Aug 17 2023 |
7997 |
480 |
| Aug 10 2023 |
8004 |
480 |
| Aug 03 2023 |
8002 |
480 |
| Jul 27 2023 |
7987 |
480 |
| Jul 20 2023 |
7996 |
480 |
| Jul 13 2023 |
8074 |
480 |
| Jul 06 2023 |
8180 |
480 |
| Jun 29 2023 |
8215 |
480 |
| Jun 22 2023 |
8382 |
480 |
| Jun 15 2023 |
8140 |
480 |
| Jun 08 2023 |
8227 |
480 |
| Jun 01 2023 |
8240 |
480 |
| May 25 2023 |
7850 |
480 |
| May 18 2023 |
7847 |
480 |
| May 11 2023 |
8183 |
480 |
| May 04 2023 |
7937 |
480 |
| Apr 27 2023 |
8067 |
480 |
| Apr 20 2023 |
7665 |
480 |
| Apr 13 2023 |
7658 |
480 |
| Apr 06 2023 |
7700 |
480 |
| Mar 30 2023 |
7207 |
480 |
| Mar 23 2023 |
7302 |
480 |
| Mar 16 2023 |
7207 |
480 |
| Mar 09 2023 |
7273 |
480 |
| Mar 02 2023 |
7319 |
480 |
| Feb 23 2023 |
7406 |
480 |
| Feb 16 2023 |
7426 |
480 |
| Feb 09 2023 |
7425 |
480 |
| Feb 02 2023 |
7357 |
480 |
| Jan 26 2023 |
7357 |
480 |
| Jan 19 2023 |
7401 |
480 |
| Jan 12 2023 |
7412 |
480 |
| Jan 05 2023 |
7413 |
480 |
| Dec 29 2022 |
7413 |
480 |
| Dec 22 2022 |
7412 |
480 |
| Dec 15 2022 |
7426 |
480 |
| Dec 08 2022 |
7482 |
480 |
| Dec 01 2022 |
7519 |
480 |
| Nov 24 2022 |
7519 |
480 |
| Nov 17 2022 |
7551 |
480 |
| Nov 10 2022 |
7647 |
480 |
| Nov 03 2022 |
7600 |
480 |
| Oct 27 2022 |
7611 |
480 |
| Oct 20 2022 |
7655 |
480 |
| Oct 13 2022 |
7742 |
480 |
| Oct 06 2022 |
7772 |
480 |
| Sep 29 2022 |
7708 |
480 |
| Sep 22 2022 |
7589 |
480 |
| Sep 15 2022 |
7641 |
480 |
| Sep 08 2022 |
7435 |
480 |
| Sep 01 2022 |
7407 |
480 |
| Aug 25 2022 |
7420 |
480 |
| Aug 18 2022 |
7426 |
480 |
| Aug 11 2022 |
7429 |
480 |
| Aug 04 2022 |
7429 |
480 |
| Jul 28 2022 |
7444 |
480 |
| Jul 21 2022 |
7473 |
480 |
| Jul 14 2022 |
7476 |
480 |
| Jul 07 2022 |
7518 |
480 |
| Jun 30 2022 |
7518 |
480 |
| Jun 23 2022 |
7286 |
480 |
| Jun 16 2022 |
7308 |
480 |
