| Jun 06 2026 |
11569 |
622.67 |
| Jun 02 2026 |
11459 |
622.67 |
| May 26 2026 |
11414 |
622.67 |
| May 19 2026 |
11660 |
622.67 |
| May 12 2026 |
12324 |
622.67 |
| May 05 2026 |
12666 |
622.67 |
| Apr 28 2026 |
13075 |
622.67 |
| Apr 21 2026 |
13192 |
622.67 |
| Apr 14 2026 |
13217 |
622.67 |
| Apr 07 2026 |
13054 |
622.67 |
| Mar 31 2026 |
13029 |
622.67 |
| Mar 24 2026 |
13262 |
622.67 |
| Mar 17 2026 |
13429 |
622.67 |
| Mar 10 2026 |
13264 |
622.67 |
| Mar 03 2026 |
13115 |
622.67 |
| Feb 24 2026 |
13323 |
622.67 |
| Feb 17 2026 |
13594 |
622.67 |
| Feb 10 2026 |
13520 |
622.67 |
| Feb 03 2026 |
13558 |
622.67 |
| Jan 27 2026 |
13718 |
622.67 |
| Jan 20 2026 |
13797 |
622.67 |
| Jan 13 2026 |
13832 |
622.67 |
| Jan 06 2026 |
13839 |
622.67 |
| Dec 30 2025 |
13841 |
622.67 |
| Dec 23 2025 |
13831 |
622.67 |
| Dec 16 2025 |
13839 |
622.67 |
| Dec 09 2025 |
13833 |
622.67 |
| Dec 02 2025 |
13818 |
622.67 |
| Nov 25 2025 |
13761 |
622.67 |
| Nov 18 2025 |
13815 |
622.67 |
| Nov 11 2025 |
13774 |
622.67 |
| Sep 30 2025 |
13250 |
536.07 |
| Sep 23 2025 |
13178 |
536.07 |
| Sep 16 2025 |
12412 |
536.07 |
| Sep 09 2025 |
12379 |
536.07 |
| Sep 02 2025 |
12352 |
536.07 |
| Aug 26 2025 |
12137 |
536.07 |
| Aug 19 2025 |
12391 |
536.07 |
| Aug 12 2025 |
12883 |
536.07 |
| Aug 05 2025 |
12392 |
536.07 |
| Jul 29 2025 |
12489 |
536.07 |
| Jul 22 2025 |
12511 |
536.07 |
| Jul 15 2025 |
12806 |
536.07 |
| Jul 08 2025 |
13309 |
536.07 |
| Jul 01 2025 |
12978 |
536.07 |
| Jun 24 2025 |
12860 |
536.07 |
| Jun 17 2025 |
13147 |
536.07 |
| Jun 10 2025 |
13289 |
536.07 |
| Jun 03 2025 |
13482 |
536.07 |
| May 27 2025 |
13413 |
536.07 |
| May 20 2025 |
13717 |
536.07 |
| May 13 2025 |
13866 |
536.07 |
| May 06 2025 |
13895 |
536.07 |
| Apr 29 2025 |
13867 |
536.07 |
| Apr 22 2025 |
14163 |
536.07 |
| Apr 15 2025 |
14003 |
536.07 |
| Apr 08 2025 |
13662 |
536.07 |
| Apr 01 2025 |
13353 |
536.07 |
| Mar 25 2025 |
13291 |
536.07 |
| Mar 18 2025 |
13367 |
536.07 |
| Mar 11 2025 |
13558 |
536.07 |
| Mar 04 2025 |
13109 |
536.07 |
| Feb 25 2025 |
13180 |
536.07 |
| Feb 18 2025 |
13105 |
536.07 |
| Feb 11 2025 |
12837 |
536.07 |
| Feb 04 2025 |
12722 |
536.07 |
| Jan 29 2025 |
12826 |
536.07 |
| Jan 22 2025 |
12717 |
536.07 |
| Jan 15 2025 |
12743 |
536.07 |
| Jan 08 2025 |
12664 |
536.07 |
| Jan 01 2025 |
12119 |
536.07 |
| Dec 25 2024 |
12118 |
536.07 |
| Dec 18 2024 |
12108 |
536.07 |
| Dec 11 2024 |
12095 |
536.07 |
| Dec 04 2024 |
12078 |
536.07 |
| Nov 27 2024 |
12170 |
536.07 |
| Nov 20 2024 |
12185 |
536.07 |
| Nov 13 2024 |
12228 |
536.07 |
| Nov 06 2024 |
12485 |
536.07 |
| Oct 30 2024 |
12461 |
536.07 |
| Oct 23 2024 |
12516 |
536.07 |
| Oct 16 2024 |
14155 |
536.07 |
| Oct 09 2024 |
14448 |
536.07 |
| Sep 25 2024 |
10101 |
546.25 |
| Sep 18 2024 |
9617 |
546.25 |
| Sep 11 2024 |
8635 |
546.25 |
| Sep 04 2024 |
8465 |
546.25 |
| Aug 28 2024 |
8286 |
546.25 |
| Aug 21 2024 |
8015 |
546.25 |
| Aug 14 2024 |
7920 |
546.25 |
| Aug 07 2024 |
7790 |
546.25 |
| Jul 31 2024 |
7846 |
546.25 |
| Jul 24 2024 |
7847 |
546.25 |
| Jul 17 2024 |
7717 |
546.25 |
| Jul 10 2024 |
7801 |
546.25 |
| Jul 03 2024 |
7687 |
546.25 |
| Jun 26 2024 |
7553 |
546.25 |
| Jun 19 2024 |
7477 |
546.25 |
| Jun 12 2024 |
7479 |
546.25 |
| Jun 05 2024 |
7456 |
546.25 |
| May 29 2024 |
7683 |
546.25 |
| May 22 2024 |
7474 |
546.25 |
| May 15 2024 |
7399 |
546.25 |
| May 08 2024 |
6975 |
546.25 |
| May 01 2024 |
6896 |
546.25 |
| Apr 24 2024 |
10136 |
542.29 |
| Apr 17 2024 |
10071 |
542.29 |
| Apr 10 2024 |
10118 |
542.29 |
| Apr 03 2024 |
10121 |
542.29 |
| Mar 27 2024 |
10072 |
542.29 |
| Mar 21 2024 |
10091 |
542.29 |
| Mar 14 2024 |
10037 |
542.29 |
| Mar 07 2024 |
10012 |
542.29 |
| Feb 29 2024 |
10010 |
542.29 |
| Feb 22 2024 |
10021 |
542.29 |
| Feb 15 2024 |
10060 |
542.29 |
| Feb 08 2024 |
10193 |
542.29 |
| Feb 01 2024 |
10241 |
542.29 |
| Jan 25 2024 |
10285 |
542.29 |
| Jan 18 2024 |
10222 |
542.29 |
| Jan 11 2024 |
10191 |
542.29 |
| Jan 04 2024 |
10189 |
542.29 |
| Dec 28 2023 |
10172 |
542.29 |
| Dec 21 2023 |
10172 |
542.29 |
| Dec 14 2023 |
10172 |
542.29 |
| Dec 07 2023 |
10135 |
542.29 |
| Nov 30 2023 |
9796 |
542.29 |
| Nov 23 2023 |
9784 |
542.29 |
| Nov 16 2023 |
9499 |
542.29 |
| Nov 09 2023 |
9315 |
542.29 |
| Nov 02 2023 |
9229 |
542.29 |
| Oct 26 2023 |
9222 |
542.29 |
| Oct 19 2023 |
9206 |
542.29 |
| Oct 12 2023 |
9240 |
542.29 |
| Oct 05 2023 |
9242 |
542.29 |
| Sep 28 2023 |
9411 |
552.5 |
| Sep 21 2023 |
9330 |
552.5 |
| Sep 14 2023 |
9365 |
552.5 |
| Sep 07 2023 |
9258 |
552.5 |
| Aug 31 2023 |
9288 |
552.5 |
| Aug 24 2023 |
9519 |
552.5 |
| Aug 17 2023 |
9611 |
552.5 |
| Aug 10 2023 |
9616 |
552.5 |
| Aug 03 2023 |
9617 |
552.5 |
| Jul 27 2023 |
9602 |
552.5 |
| Jul 20 2023 |
9621 |
552.5 |
| Jul 13 2023 |
9724 |
552.5 |
| Jul 06 2023 |
9867 |
552.5 |
| Jun 29 2023 |
9903 |
552.5 |
| Jun 22 2023 |
10094 |
552.5 |
| Jun 15 2023 |
9765 |
552.5 |
| Jun 08 2023 |
9850 |
552.5 |
| Jun 01 2023 |
9863 |
552.5 |
| May 25 2023 |
9429 |
552.5 |
| May 18 2023 |
9432 |
552.5 |
| May 11 2023 |
9828 |
552.5 |
| May 04 2023 |
9548 |
552.5 |
| Apr 27 2023 |
9825 |
552.5 |
| Apr 20 2023 |
9467 |
566.67 |
| Apr 13 2023 |
9518 |
566.67 |
| Apr 06 2023 |
9604 |
566.67 |
| Mar 30 2023 |
9035 |
566.67 |
| Mar 23 2023 |
9175 |
566.67 |
| Mar 16 2023 |
9012 |
566.67 |
| Mar 09 2023 |
9096 |
566.67 |
| Mar 02 2023 |
9153 |
566.67 |
| Feb 23 2023 |
9267 |
566.67 |
| Feb 16 2023 |
9282 |
566.67 |
| Feb 09 2023 |
9282 |
566.67 |
| Feb 02 2023 |
9190 |
566.67 |
| Jan 26 2023 |
9197 |
566.67 |
| Jan 19 2023 |
9255 |
566.67 |
| Jan 12 2023 |
9288 |
566.67 |
| Jan 05 2023 |
9288 |
566.67 |
| Dec 29 2022 |
9288 |
566.67 |
| Dec 22 2022 |
9288 |
566.67 |
| Dec 15 2022 |
9309 |
566.67 |
| Dec 08 2022 |
9389 |
566.67 |
| Dec 01 2022 |
9429 |
566.67 |
| Nov 24 2022 |
9429 |
566.67 |
| Nov 17 2022 |
9466 |
566.67 |
| Nov 10 2022 |
9594 |
566.67 |
| Nov 03 2022 |
9529 |
566.67 |
| Oct 27 2022 |
9539 |
566.67 |
| Oct 20 2022 |
9601 |
566.67 |
| Oct 13 2022 |
9779 |
566.67 |
| Oct 06 2022 |
9837 |
566.67 |
| Sep 29 2022 |
9729 |
566.67 |
| Sep 22 2022 |
9585 |
566.67 |
| Sep 15 2022 |
9643 |
566.67 |
| Sep 08 2022 |
9367 |
566.67 |
| Sep 01 2022 |
9330 |
566.67 |
| Aug 25 2022 |
9339 |
566.67 |
| Aug 18 2022 |
9345 |
566.67 |
| Aug 11 2022 |
9347 |
566.67 |
| Aug 04 2022 |
9347 |
566.67 |
| Jul 28 2022 |
9366 |
566.67 |
| Jul 21 2022 |
9413 |
566.67 |
| Jul 14 2022 |
9416 |
566.67 |
| Jul 07 2022 |
9460 |
566.67 |
| Jun 30 2022 |
9460 |
566.67 |
| Jun 23 2022 |
9169 |
566.67 |
| Jun 16 2022 |
9210 |
566.67 |
