| Jun 06 2026 |
2456 |
564.29 |
| Jun 02 2026 |
2457 |
564.29 |
| May 26 2026 |
2900 |
564.29 |
| May 19 2026 |
2923 |
564.29 |
| May 12 2026 |
2891 |
564.29 |
| May 05 2026 |
2904 |
564.29 |
| Apr 28 2026 |
2960 |
564.29 |
| Apr 21 2026 |
2992 |
564.29 |
| Apr 14 2026 |
3007 |
564.29 |
| Apr 07 2026 |
3124 |
536.66 |
| Mar 31 2026 |
3121 |
536.66 |
| Mar 24 2026 |
3116 |
536.66 |
| Mar 17 2026 |
3166 |
536.66 |
| Mar 10 2026 |
3176 |
536.66 |
| Mar 03 2026 |
3188 |
536.66 |
| Feb 24 2026 |
3206 |
536.66 |
| Feb 17 2026 |
3231 |
536.66 |
| Feb 10 2026 |
3231 |
536.66 |
| Feb 03 2026 |
3231 |
536.66 |
| Jan 27 2026 |
3230 |
536.66 |
| Jan 20 2026 |
3230 |
536.66 |
| Jan 13 2026 |
3230 |
536.66 |
| Jan 06 2026 |
3230 |
536.66 |
| Dec 30 2025 |
3230 |
536.66 |
| Dec 23 2025 |
3230 |
536.66 |
| Dec 16 2025 |
3230 |
536.66 |
| Dec 09 2025 |
3054 |
536.66 |
| Dec 02 2025 |
2931 |
536.66 |
| Nov 25 2025 |
2705 |
536.66 |
| Nov 18 2025 |
2709 |
536.66 |
| Nov 11 2025 |
2605 |
536.66 |
| Nov 04 2025 |
2613 |
536.66 |
| Oct 28 2025 |
2633 |
536.66 |
| Oct 21 2025 |
2644 |
536.66 |
| Oct 14 2025 |
2666 |
536.66 |
| Oct 07 2025 |
2673 |
536.66 |
| Sep 30 2025 |
2705 |
536.66 |
| Sep 23 2025 |
2729 |
536.66 |
| Sep 16 2025 |
2674 |
536.66 |
| Sep 09 2025 |
2717 |
536.66 |
| Sep 02 2025 |
2316 |
536.66 |
| Aug 26 2025 |
2318 |
536.66 |
| Aug 19 2025 |
2381 |
536.66 |
| Aug 12 2025 |
3115 |
536.66 |
| Aug 05 2025 |
135 |
482.21 |
| Jul 29 2025 |
135 |
482.21 |
| Jul 22 2025 |
1833 |
468.81 |
| Jul 15 2025 |
1875 |
468.81 |
| Jul 08 2025 |
1880 |
468.81 |
| Jul 01 2025 |
438 |
373.33 |
| Jun 24 2025 |
428 |
373.33 |
| Jun 17 2025 |
436 |
373.33 |
| Jun 10 2025 |
413 |
373.33 |
| Jun 03 2025 |
413 |
373.33 |
| May 27 2025 |
407 |
373.33 |
| May 20 2025 |
389 |
373.33 |
| May 13 2025 |
388 |
373.33 |
| May 06 2025 |
389 |
373.33 |
| Apr 29 2025 |
371 |
373.33 |
| Apr 22 2025 |
376 |
373.33 |
| Apr 15 2025 |
355 |
373.33 |
| Apr 08 2025 |
973 |
431.92 |
| Apr 01 2025 |
964 |
431.92 |
| Mar 25 2025 |
949 |
431.92 |
| Mar 18 2025 |
935 |
431.92 |
| Mar 11 2025 |
926 |
431.92 |
| Mar 04 2025 |
922 |
431.92 |
| Feb 25 2025 |
889 |
431.92 |
| Feb 18 2025 |
892 |
431.92 |
| Feb 11 2025 |
892 |
431.92 |
| Feb 04 2025 |
600 |
431.92 |
| Jan 29 2025 |
598 |
431.92 |
| Apr 24 2024 |
1222 |
600 |
| Apr 17 2024 |
1205 |
600 |
| Apr 10 2024 |
1208 |
600 |
| Apr 03 2024 |
1175 |
600 |
| Mar 27 2024 |
1163 |
600 |
| Mar 21 2024 |
1174 |
600 |
| Mar 14 2024 |
1156 |
600 |
| Mar 07 2024 |
1148 |
600 |
| Feb 29 2024 |
1147 |
600 |
| Feb 22 2024 |
1148 |
600 |
| Feb 15 2024 |
1143 |
600 |
| Feb 08 2024 |
1147 |
600 |
| Feb 01 2024 |
1148 |
600 |
| Jan 25 2024 |
1152 |
600 |
| Jan 18 2024 |
1147 |
600 |
| Jan 11 2024 |
1146 |
600 |
| Jan 04 2024 |
1149 |
600 |
| Dec 28 2023 |
1148 |
600 |
| Dec 21 2023 |
1149 |
600 |
| Dec 14 2023 |
1149 |
600 |
| Dec 07 2023 |
1148 |
600 |
| Nov 30 2023 |
1026 |
600 |
| Nov 23 2023 |
1023 |
600 |
| Nov 16 2023 |
917 |
600 |
| Nov 09 2023 |
919 |
600 |
| Nov 02 2023 |
912 |
600 |
| Oct 26 2023 |
933 |
600 |
| Oct 19 2023 |
937 |
600 |
| Oct 12 2023 |
945 |
600 |
| Oct 05 2023 |
945 |
600 |
| Sep 28 2023 |
1000 |
609 |
| Sep 21 2023 |
973 |
609 |
| Sep 14 2023 |
973 |
609 |
| Sep 07 2023 |
982 |
609 |
| Aug 31 2023 |
979 |
609 |
| Aug 24 2023 |
989 |
609 |
| Aug 17 2023 |
990 |
609 |
| Aug 10 2023 |
990 |
609 |
| Aug 03 2023 |
986 |
609 |
| Jul 27 2023 |
986 |
609 |
| Jul 20 2023 |
969 |
609 |
| Jul 13 2023 |
972 |
609 |
| Jul 06 2023 |
987 |
609 |
| Jun 29 2023 |
984 |
609 |
| Jun 22 2023 |
998 |
609 |
| Jun 15 2023 |
996 |
609 |
| Jun 08 2023 |
987 |
609 |
| Jun 01 2023 |
976 |
609 |
| May 25 2023 |
844 |
609 |
| May 18 2023 |
844 |
609 |
| May 11 2023 |
881 |
609 |
| May 04 2023 |
805 |
609 |
| Apr 27 2023 |
782 |
609 |
| Apr 20 2023 |
776 |
609 |
| Apr 13 2023 |
789 |
609 |
| Apr 06 2023 |
795 |
609 |
| Mar 30 2023 |
758 |
609 |
| Mar 23 2023 |
768 |
609 |
| Mar 16 2023 |
756 |
609 |
| Mar 09 2023 |
751 |
609 |
| Mar 02 2023 |
752 |
609 |
| Feb 23 2023 |
747 |
609 |
| Feb 16 2023 |
746 |
609 |
| Feb 09 2023 |
746 |
609 |
| Feb 02 2023 |
739 |
609 |
| Jan 26 2023 |
743 |
609 |
| Jan 19 2023 |
743 |
609 |
| Jan 12 2023 |
743 |
609 |
| Jan 05 2023 |
743 |
609 |
| Dec 29 2022 |
743 |
609 |
| Dec 22 2022 |
743 |
609 |
| Dec 15 2022 |
743 |
609 |
| Dec 08 2022 |
744 |
609 |
| Dec 01 2022 |
744 |
609 |
| Nov 24 2022 |
744 |
609 |
| Nov 17 2022 |
744 |
609 |
| Nov 10 2022 |
743 |
609 |
| Nov 03 2022 |
745 |
609 |
| Oct 27 2022 |
745 |
609 |
| Oct 20 2022 |
746 |
609 |
| Oct 13 2022 |
746 |
609 |
| Oct 06 2022 |
754 |
609 |
| Sep 29 2022 |
770 |
618 |
| Sep 22 2022 |
776 |
618 |
| Sep 15 2022 |
785 |
618 |
| Sep 08 2022 |
770 |
618 |
| Sep 01 2022 |
738 |
618 |
| Aug 25 2022 |
739 |
618 |
| Aug 18 2022 |
739 |
618 |
| Aug 11 2022 |
739 |
618 |
| Aug 04 2022 |
739 |
618 |
| Jul 28 2022 |
740 |
618 |
| Jul 21 2022 |
749 |
618 |
| Jul 14 2022 |
749 |
618 |
| Jul 07 2022 |
747 |
618 |
| Jun 30 2022 |
747 |
618 |
| Jun 23 2022 |
725 |
618 |
| Jun 16 2022 |
727 |
618 |
