| Sep 30 2025 |
6757 |
350.28 |
| Sep 23 2025 |
6803 |
350.28 |
| Sep 16 2025 |
6703 |
350.28 |
| Sep 09 2025 |
6729 |
350.28 |
| Sep 02 2025 |
6842 |
350.28 |
| Aug 26 2025 |
6476 |
350.28 |
| Aug 19 2025 |
6561 |
350.28 |
| Aug 12 2025 |
6587 |
350.28 |
| Aug 05 2025 |
6100 |
350.28 |
| Jul 29 2025 |
6173 |
350.28 |
| Jul 22 2025 |
6209 |
350.28 |
| Jul 15 2025 |
6511 |
350.28 |
| Jul 08 2025 |
6713 |
350.28 |
| Jul 01 2025 |
6601 |
350.28 |
| Jun 24 2025 |
6550 |
350.28 |
| Jun 17 2025 |
6710 |
350.28 |
| Jun 10 2025 |
6748 |
350.28 |
| Jun 03 2025 |
6691 |
350.28 |
| May 27 2025 |
6726 |
350.28 |
| May 20 2025 |
6941 |
350.28 |
| May 13 2025 |
7024 |
350.28 |
| May 06 2025 |
7120 |
350.28 |
| Apr 29 2025 |
7179 |
350.28 |
| Apr 22 2025 |
7384 |
350.28 |
| Apr 15 2025 |
7310 |
350.28 |
| Apr 08 2025 |
6946 |
350.28 |
| Apr 01 2025 |
6816 |
350.28 |
| Mar 25 2025 |
6758 |
350.28 |
| Mar 18 2025 |
6762 |
350.28 |
| Mar 11 2025 |
6930 |
350.28 |
| Mar 04 2025 |
6686 |
350.28 |
| Feb 25 2025 |
6714 |
350.28 |
| Feb 18 2025 |
6669 |
350.28 |
| Feb 11 2025 |
6571 |
350.28 |
| Feb 04 2025 |
6494 |
350.28 |
| Jan 29 2025 |
6527 |
350.28 |
| Jan 22 2025 |
6490 |
350.28 |
| Jan 15 2025 |
6492 |
350.28 |
| Jan 08 2025 |
6434 |
350.28 |
| Jan 01 2025 |
6408 |
350.28 |
| Dec 25 2024 |
6407 |
350.28 |
| Dec 18 2024 |
6397 |
350.28 |
| Dec 11 2024 |
6397 |
350.28 |
| Dec 04 2024 |
6392 |
350.28 |
| Nov 27 2024 |
6414 |
350.28 |
| Nov 20 2024 |
6434 |
350.28 |
| Nov 13 2024 |
6482 |
350.28 |
| Nov 06 2024 |
6553 |
350.28 |
| Oct 30 2024 |
6545 |
350.28 |
| Oct 23 2024 |
6602 |
350.28 |
| Oct 16 2024 |
6964 |
350.28 |
| Oct 09 2024 |
7192 |
350.28 |
| Apr 24 2024 |
1379 |
301.56 |
| Apr 17 2024 |
1379 |
301.56 |
| Apr 10 2024 |
1383 |
301.56 |
| Apr 03 2024 |
1386 |
301.56 |
| Mar 27 2024 |
1331 |
301.56 |
| Mar 21 2024 |
1325 |
301.56 |
| Mar 14 2024 |
1310 |
301.56 |
| Mar 07 2024 |
1314 |
301.56 |
| Feb 29 2024 |
1312 |
301.56 |
| Feb 22 2024 |
1314 |
301.56 |
| Feb 15 2024 |
1321 |
301.56 |
| Feb 08 2024 |
1316 |
301.56 |
| Feb 01 2024 |
1326 |
301.56 |
| Jan 25 2024 |
1339 |
301.56 |
| Jan 18 2024 |
1338 |
301.56 |
| Jan 11 2024 |
1332 |
301.56 |
| Jan 04 2024 |
1332 |
301.56 |
| Dec 28 2023 |
1337 |
301.56 |
| Dec 21 2023 |
1337 |
301.56 |
| Dec 14 2023 |
1337 |
301.56 |
| Dec 07 2023 |
1332 |
301.56 |
| Nov 30 2023 |
1349 |
301.56 |
| Nov 23 2023 |
1368 |
301.56 |
| Nov 16 2023 |
1397 |
301.56 |
| Nov 09 2023 |
1375 |
301.56 |
| Nov 02 2023 |
1367 |
301.56 |
| Oct 26 2023 |
1374 |
301.56 |
| Oct 19 2023 |
1363 |
301.56 |
| Oct 12 2023 |
1342 |
301.56 |
| Oct 05 2023 |
1346 |
301.56 |
| Sep 28 2023 |
1164 |
317.71 |
| Sep 21 2023 |
1163 |
317.71 |
| Sep 14 2023 |
1186 |
317.71 |
| Sep 07 2023 |
1180 |
317.71 |
| Aug 31 2023 |
1176 |
317.71 |
| Aug 24 2023 |
1181 |
317.71 |
| Aug 17 2023 |
1195 |
317.71 |
| Aug 10 2023 |
1197 |
317.71 |
| Aug 03 2023 |
1200 |
317.71 |
| Jul 27 2023 |
1204 |
317.71 |
| Jul 20 2023 |
1166 |
317.71 |
| Jul 13 2023 |
1174 |
317.71 |
| Jul 06 2023 |
1143 |
317.71 |
| Jun 29 2023 |
1072 |
317.71 |
| Jun 22 2023 |
1086 |
317.71 |
| Jun 15 2023 |
1006 |
317.71 |
| Jun 08 2023 |
1006 |
317.71 |
| Jun 01 2023 |
992 |
317.71 |
| May 25 2023 |
950 |
317.71 |
| May 18 2023 |
948 |
317.71 |
| May 11 2023 |
969 |
317.71 |
| May 04 2023 |
970 |
317.71 |
| Apr 27 2023 |
1039 |
317.71 |
| Apr 20 2023 |
938 |
317.71 |
| Apr 13 2023 |
934 |
317.71 |
| Apr 06 2023 |
918 |
317.71 |
| Mar 30 2023 |
890 |
317.71 |
| Mar 23 2023 |
912 |
317.71 |
| Mar 16 2023 |
912 |
317.71 |
| Mar 09 2023 |
920 |
317.71 |
| Mar 02 2023 |
928 |
317.71 |
| Feb 23 2023 |
942 |
317.71 |
| Feb 16 2023 |
953 |
317.71 |
| Feb 09 2023 |
953 |
317.71 |
| Feb 02 2023 |
950 |
317.71 |
| Jan 26 2023 |
953 |
317.71 |
| Jan 19 2023 |
959 |
317.71 |
| Jan 12 2023 |
963 |
317.71 |
| Jan 05 2023 |
963 |
317.71 |
| Dec 29 2022 |
963 |
317.71 |
| Dec 22 2022 |
963 |
317.71 |
| Dec 15 2022 |
965 |
317.71 |
| Dec 08 2022 |
969 |
317.71 |
| Dec 01 2022 |
976 |
317.71 |
| Nov 24 2022 |
976 |
317.71 |
| Nov 17 2022 |
984 |
317.71 |
| Nov 10 2022 |
992 |
317.71 |
| Nov 03 2022 |
981 |
317.71 |
| Oct 27 2022 |
986 |
317.71 |
| Oct 20 2022 |
994 |
317.71 |
| Oct 13 2022 |
1000 |
317.71 |
| Oct 06 2022 |
995 |
317.71 |
| Sep 29 2022 |
1255 |
301.56 |
| Sep 22 2022 |
1245 |
301.56 |
| Sep 15 2022 |
1253 |
301.56 |
| Sep 08 2022 |
1254 |
301.56 |
| Sep 01 2022 |
1253 |
301.56 |
| Aug 25 2022 |
1254 |
301.56 |
| Aug 18 2022 |
1261 |
301.56 |
| Aug 11 2022 |
1261 |
301.56 |
| Aug 04 2022 |
1261 |
301.56 |
| Jul 28 2022 |
1262 |
301.56 |
| Jul 21 2022 |
1282 |
301.56 |
| Jul 14 2022 |
1282 |
301.56 |
| Jul 07 2022 |
1279 |
301.56 |
| Jun 30 2022 |
1279 |
301.56 |
| Jun 23 2022 |
1267 |
301.56 |
| Jun 16 2022 |
1268 |
301.56 |
