| Sep 30 2025 |
3721 |
218.39 |
| Sep 23 2025 |
3753 |
218.39 |
| Sep 16 2025 |
3773 |
218.39 |
| Sep 09 2025 |
3808 |
218.39 |
| Sep 02 2025 |
3920 |
218.39 |
| Aug 26 2025 |
3570 |
218.39 |
| Aug 19 2025 |
3571 |
218.39 |
| Aug 12 2025 |
3526 |
218.39 |
| Aug 05 2025 |
3139 |
218.39 |
| Jul 29 2025 |
3194 |
218.39 |
| Jul 22 2025 |
3226 |
218.39 |
| Jul 15 2025 |
3443 |
218.39 |
| Jul 08 2025 |
3563 |
218.39 |
| Jul 01 2025 |
3596 |
218.39 |
| Jun 24 2025 |
3575 |
218.39 |
| Jun 17 2025 |
3725 |
218.39 |
| Jun 10 2025 |
3734 |
218.39 |
| Jun 03 2025 |
3679 |
218.39 |
| May 27 2025 |
3662 |
218.39 |
| May 20 2025 |
3876 |
218.39 |
| May 13 2025 |
3952 |
218.39 |
| May 06 2025 |
4006 |
218.39 |
| Apr 29 2025 |
4060 |
218.39 |
| Apr 22 2025 |
4113 |
218.39 |
| Apr 15 2025 |
4118 |
218.39 |
| Apr 08 2025 |
3766 |
218.39 |
| Apr 01 2025 |
3740 |
218.39 |
| Mar 25 2025 |
3720 |
218.39 |
| Mar 18 2025 |
3721 |
218.39 |
| Mar 11 2025 |
3759 |
218.39 |
| Mar 04 2025 |
3702 |
218.39 |
| Feb 25 2025 |
3686 |
218.39 |
| Feb 18 2025 |
3687 |
218.39 |
| Feb 11 2025 |
3677 |
218.39 |
| Feb 04 2025 |
3638 |
218.39 |
| Jan 29 2025 |
3660 |
218.39 |
| Jan 22 2025 |
3671 |
218.39 |
| Jan 15 2025 |
3665 |
218.39 |
| Jan 08 2025 |
3661 |
218.39 |
| Jan 01 2025 |
3660 |
218.39 |
| Dec 25 2024 |
3660 |
218.39 |
| Dec 18 2024 |
3653 |
218.39 |
| Dec 11 2024 |
3654 |
218.39 |
| Dec 04 2024 |
3654 |
218.39 |
| Nov 27 2024 |
3654 |
218.39 |
| Nov 20 2024 |
3662 |
218.39 |
| Nov 13 2024 |
3702 |
218.39 |
| Nov 06 2024 |
3708 |
218.39 |
| Oct 30 2024 |
3709 |
218.39 |
| Oct 23 2024 |
3752 |
218.39 |
| Oct 16 2024 |
3870 |
218.39 |
| Oct 09 2024 |
4040 |
218.39 |
| Apr 24 2024 |
704 |
260 |
| Apr 17 2024 |
696 |
260 |
| Apr 10 2024 |
697 |
260 |
| Apr 03 2024 |
700 |
260 |
| Mar 27 2024 |
668 |
260 |
| Mar 21 2024 |
669 |
260 |
| Mar 14 2024 |
661 |
260 |
| Mar 07 2024 |
660 |
260 |
| Feb 29 2024 |
659 |
260 |
| Feb 22 2024 |
659 |
260 |
| Feb 15 2024 |
659 |
260 |
| Feb 08 2024 |
655 |
260 |
| Feb 01 2024 |
661 |
260 |
| Jan 25 2024 |
667 |
260 |
| Jan 18 2024 |
667 |
260 |
| Jan 11 2024 |
663 |
260 |
| Jan 04 2024 |
663 |
260 |
| Dec 28 2023 |
663 |
260 |
| Dec 21 2023 |
663 |
260 |
| Dec 14 2023 |
663 |
260 |
| Dec 07 2023 |
664 |
260 |
| Nov 30 2023 |
671 |
260 |
| Nov 23 2023 |
679 |
260 |
| Nov 16 2023 |
688 |
260 |
| Nov 09 2023 |
684 |
260 |
| Nov 02 2023 |
679 |
260 |
| Oct 26 2023 |
682 |
260 |
| Oct 19 2023 |
675 |
260 |
| Oct 12 2023 |
664 |
260 |
| Oct 05 2023 |
667 |
260 |
| Sep 28 2023 |
400 |
235.71 |
| Sep 21 2023 |
399 |
235.71 |
| Sep 14 2023 |
406 |
235.71 |
| Sep 07 2023 |
407 |
235.71 |
| Aug 31 2023 |
407 |
235.71 |
| Aug 24 2023 |
408 |
235.71 |
| Aug 17 2023 |
418 |
235.71 |
| Aug 10 2023 |
418 |
235.71 |
| Aug 03 2023 |
419 |
235.71 |
| Jul 27 2023 |
422 |
235.71 |
| Jul 20 2023 |
399 |
235.71 |
| Jul 13 2023 |
397 |
235.71 |
| Jul 06 2023 |
394 |
235.71 |
| Jun 29 2023 |
375 |
235.71 |
| Jun 22 2023 |
376 |
235.71 |
| Jun 15 2023 |
340 |
235.71 |
| Jun 08 2023 |
340 |
235.71 |
| Jun 01 2023 |
327 |
235.71 |
| May 25 2023 |
314 |
235.71 |
| May 18 2023 |
314 |
235.71 |
| May 11 2023 |
313 |
235.71 |
| May 04 2023 |
314 |
235.71 |
| Apr 27 2023 |
331 |
235.71 |
| Apr 20 2023 |
313 |
235.71 |
| Apr 13 2023 |
315 |
235.71 |
| Apr 06 2023 |
113 |
183.57 |
| Mar 30 2023 |
99 |
183.57 |
| Mar 23 2023 |
96 |
183.57 |
| Mar 16 2023 |
96 |
183.57 |
| Mar 09 2023 |
96 |
183.57 |
| Mar 02 2023 |
96 |
183.57 |
| Feb 23 2023 |
96 |
183.57 |
| Feb 16 2023 |
96 |
183.57 |
| Feb 09 2023 |
96 |
183.57 |
| Feb 02 2023 |
96 |
183.57 |
| Jan 26 2023 |
96 |
183.57 |
| Jan 19 2023 |
96 |
183.57 |
| Jan 12 2023 |
96 |
183.57 |
| Jan 05 2023 |
96 |
183.57 |
| Dec 29 2022 |
96 |
183.57 |
| Dec 22 2022 |
96 |
183.57 |
| Dec 15 2022 |
96 |
183.57 |
| Dec 08 2022 |
96 |
183.57 |
| Dec 01 2022 |
97 |
183.57 |
| Nov 24 2022 |
97 |
183.57 |
| Nov 17 2022 |
97 |
183.57 |
| Nov 10 2022 |
97 |
183.57 |
| Nov 03 2022 |
97 |
183.57 |
| Oct 27 2022 |
97 |
183.57 |
| Oct 20 2022 |
97 |
183.57 |
| Oct 13 2022 |
98 |
183.57 |
| Oct 06 2022 |
98 |
183.57 |
| Sep 29 2022 |
106 |
187.14 |
| Sep 22 2022 |
106 |
187.14 |
| Sep 15 2022 |
106 |
187.14 |
| Sep 08 2022 |
109 |
187.14 |
| Sep 01 2022 |
109 |
187.14 |
| Aug 25 2022 |
109 |
187.14 |
| Aug 18 2022 |
108 |
187.14 |
| Aug 11 2022 |
108 |
187.14 |
| Aug 04 2022 |
108 |
187.14 |
| Jul 28 2022 |
108 |
187.14 |
| Jul 21 2022 |
102 |
187.14 |
| Jul 14 2022 |
102 |
187.14 |
| Jul 07 2022 |
96 |
187.14 |
| Jun 30 2022 |
96 |
187.14 |
| Jun 23 2022 |
98 |
187.14 |
| Jun 16 2022 |
99 |
187.14 |
