| May 19 2026 |
270 |
268.15 |
| May 19 2026 |
6303 |
341.25 |
| May 19 2026 |
422 |
268.15 |
| May 12 2026 |
279 |
268.15 |
| May 12 2026 |
6370 |
341.25 |
| May 12 2026 |
441 |
268.15 |
| May 05 2026 |
285 |
268.15 |
| May 05 2026 |
6394 |
341.25 |
| May 05 2026 |
410 |
268.15 |
| Apr 28 2026 |
279 |
268.15 |
| Apr 28 2026 |
6493 |
341.25 |
| Apr 28 2026 |
409 |
268.15 |
| Apr 21 2026 |
269 |
268.15 |
| Apr 21 2026 |
6492 |
341.25 |
| Apr 21 2026 |
401 |
268.15 |
| Apr 14 2026 |
258 |
268.15 |
| Apr 14 2026 |
6543 |
341.25 |
| Apr 14 2026 |
437 |
268.15 |
| Apr 07 2026 |
211 |
268.15 |
| Apr 07 2026 |
6551 |
341.25 |
| Apr 07 2026 |
405 |
268.15 |
| Mar 31 2026 |
212 |
268.15 |
| Mar 31 2026 |
6545 |
341.25 |
| Mar 31 2026 |
391 |
268.15 |
| Mar 24 2026 |
210 |
268.15 |
| Mar 24 2026 |
6495 |
341.25 |
| Mar 24 2026 |
391 |
268.15 |
| Mar 17 2026 |
205 |
268.15 |
| Mar 17 2026 |
6608 |
341.25 |
| Mar 17 2026 |
384 |
268.15 |
| Mar 10 2026 |
198 |
268.15 |
| Mar 10 2026 |
6517 |
341.25 |
| Mar 10 2026 |
381 |
268.15 |
| Mar 03 2026 |
196 |
268.15 |
| Mar 03 2026 |
6359 |
341.25 |
| Mar 03 2026 |
388 |
268.15 |
| Feb 24 2026 |
198 |
268.15 |
| Feb 24 2026 |
6419 |
341.25 |
| Feb 24 2026 |
389 |
268.15 |
| Feb 17 2026 |
194 |
268.15 |
| Feb 17 2026 |
6399 |
341.25 |
| Feb 17 2026 |
376 |
268.15 |
| Feb 10 2026 |
196 |
268.15 |
| Feb 10 2026 |
6272 |
341.25 |
| Feb 10 2026 |
373 |
268.15 |
| Feb 03 2026 |
196 |
268.15 |
| Feb 03 2026 |
6270 |
341.25 |
| Feb 03 2026 |
376 |
268.15 |
| Jan 27 2026 |
193 |
268.15 |
| Jan 27 2026 |
6234 |
341.25 |
| Jan 27 2026 |
373 |
268.15 |
| Jan 20 2026 |
196 |
268.15 |
| Jan 20 2026 |
6268 |
341.25 |
| Jan 20 2026 |
372 |
268.15 |
| Jan 13 2026 |
196 |
268.15 |
| Jan 13 2026 |
6246 |
341.25 |
| Jan 13 2026 |
373 |
268.15 |
| Jan 06 2026 |
196 |
268.15 |
| Jan 06 2026 |
6254 |
341.25 |
| Jan 06 2026 |
373 |
268.15 |
| Dec 30 2025 |
196 |
268.15 |
| Dec 30 2025 |
6256 |
341.25 |
| Dec 30 2025 |
373 |
268.15 |
| Dec 23 2025 |
198 |
268.15 |
| Dec 23 2025 |
6246 |
341.25 |
| Dec 23 2025 |
375 |
268.15 |
| Dec 16 2025 |
196 |
268.15 |
| Dec 16 2025 |
6255 |
341.25 |
| Dec 16 2025 |
373 |
268.15 |
| Dec 09 2025 |
196 |
268.15 |
| Dec 09 2025 |
6248 |
341.25 |
| Dec 09 2025 |
373 |
268.15 |
| Dec 02 2025 |
196 |
268.15 |
| Dec 02 2025 |
6211 |
341.25 |
| Dec 02 2025 |
373 |
268.15 |
| Nov 25 2025 |
196 |
268.15 |
| Nov 25 2025 |
6245 |
341.25 |
| Nov 25 2025 |
373 |
268.15 |
| Nov 18 2025 |
196 |
268.15 |
| Nov 18 2025 |
6245 |
341.25 |
| Nov 18 2025 |
373 |
268.15 |
| Nov 11 2025 |
196 |
268.15 |
| Nov 11 2025 |
6229 |
341.25 |
| Nov 11 2025 |
373 |
268.15 |
| Nov 04 2025 |
196 |
268.15 |
| Nov 04 2025 |
6246 |
341.25 |
| Nov 04 2025 |
373 |
268.15 |
| Oct 28 2025 |
196 |
268.15 |
| Oct 28 2025 |
6197 |
341.25 |
| Oct 28 2025 |
376 |
268.15 |
| Oct 21 2025 |
206 |
268.15 |
| Oct 21 2025 |
6234 |
341.25 |
| Oct 21 2025 |
388 |
268.15 |
| Oct 14 2025 |
206 |
268.15 |
| Oct 14 2025 |
6326 |
341.25 |
| Oct 14 2025 |
369 |
268.15 |
| Oct 07 2025 |
208 |
268.15 |
| Oct 07 2025 |
6370 |
341.25 |
| Oct 07 2025 |
372 |
268.15 |
| Sep 30 2025 |
211 |
268.15 |
| Sep 30 2025 |
6473 |
341.25 |
| Sep 30 2025 |
376 |
268.15 |
| Sep 23 2025 |
212 |
268.15 |
| Sep 23 2025 |
6522 |
341.25 |
| Sep 23 2025 |
377 |
268.15 |
| Sep 16 2025 |
211 |
268.15 |
| Sep 16 2025 |
6447 |
341.25 |
| Sep 16 2025 |
363 |
268.15 |
| Sep 09 2025 |
138 |
268.15 |
| Sep 09 2025 |
6478 |
341.25 |
| Sep 09 2025 |
297 |
268.15 |
| Sep 02 2025 |
137 |
268.15 |
| Sep 02 2025 |
6593 |
341.25 |
| Sep 02 2025 |
295 |
268.15 |
| Aug 26 2025 |
141 |
268.15 |
| Aug 26 2025 |
6219 |
341.25 |
| Aug 26 2025 |
314 |
268.15 |
| Aug 19 2025 |
128 |
268.15 |
| Aug 19 2025 |
6275 |
341.25 |
| Aug 19 2025 |
301 |
268.15 |
| Aug 12 2025 |
131 |
268.15 |
| Aug 12 2025 |
6294 |
341.25 |
| Aug 12 2025 |
687 |
268.15 |
| Aug 05 2025 |
129 |
268.15 |
| Aug 05 2025 |
5806 |
341.25 |
| Aug 05 2025 |
685 |
268.15 |
| Jul 29 2025 |
130 |
268.15 |
| Jul 29 2025 |
5876 |
341.25 |
| Jul 29 2025 |
702 |
268.15 |
| Jul 22 2025 |
132 |
268.15 |
| Jul 22 2025 |
5914 |
341.25 |
| Jul 22 2025 |
700 |
268.15 |
| Jul 15 2025 |
138 |
268.15 |
| Jul 15 2025 |
6219 |
341.25 |
| Jul 15 2025 |
668 |
268.15 |
| Jul 08 2025 |
144 |
268.15 |
| Jul 08 2025 |
6419 |
341.25 |
| Jul 08 2025 |
723 |
268.15 |
| Jul 01 2025 |
140 |
268.15 |
| Jul 01 2025 |
723 |
268.15 |
| Jun 03 2025 |
377 |
293.24 |
| Jun 03 2025 |
1430 |
293.24 |
| May 27 2025 |
389 |
293.24 |
| May 27 2025 |
1446 |
293.24 |
| May 20 2025 |
251 |
278.68 |
| May 20 2025 |
6505 |
334.25 |
| May 20 2025 |
1064 |
278.68 |
| May 13 2025 |
264 |
278.68 |
| May 13 2025 |
6564 |
334.25 |
| May 13 2025 |
1054 |
278.68 |
| May 06 2025 |
273 |
278.68 |
| May 06 2025 |
6643 |
334.25 |
| May 06 2025 |
1070 |
278.68 |
| Apr 29 2025 |
476 |
292.24 |
| Apr 29 2025 |
1754 |
305.3 |
| Apr 29 2025 |
6697 |
334.25 |
| Apr 29 2025 |
881 |
254.67 |
| Apr 22 2025 |
490 |
292.24 |
| Apr 22 2025 |
1763 |
305.3 |
| Apr 22 2025 |
6891 |
334.25 |
| Apr 22 2025 |
928 |
254.67 |
| Apr 15 2025 |
474 |
292.24 |
| Apr 15 2025 |
1766 |
305.3 |
| Apr 15 2025 |
6837 |
334.25 |
| Apr 15 2025 |
920 |
254.67 |
| Apr 08 2025 |
503 |
292.24 |
| Apr 08 2025 |
1779 |
305.3 |
| Apr 08 2025 |
6469 |
334.25 |
| Apr 08 2025 |
981 |
254.67 |
| Apr 01 2025 |
512 |
292.24 |
| Apr 01 2025 |
1787 |
305.3 |
| Apr 01 2025 |
6354 |
334.25 |
| Apr 01 2025 |
988 |
254.67 |
| Mar 25 2025 |
492 |
292.24 |
| Mar 25 2025 |
1792 |
305.3 |
| Mar 25 2025 |
6286 |
334.25 |
| Mar 25 2025 |
982 |
254.67 |
| Mar 18 2025 |
519 |
292.24 |
| Mar 18 2025 |
1783 |
305.3 |
| Mar 18 2025 |
6293 |
334.25 |
| Mar 18 2025 |
1000 |
254.67 |
| Mar 11 2025 |
514 |
292.24 |
| Mar 11 2025 |
1782 |
305.3 |
| Mar 11 2025 |
6439 |
334.25 |
| Mar 11 2025 |
1011 |
254.67 |
| Mar 04 2025 |
524 |
292.24 |
| Mar 04 2025 |
1776 |
305.3 |
| Mar 04 2025 |
6194 |
334.25 |
| Mar 04 2025 |
1016 |
254.67 |
| Feb 25 2025 |
497 |
292.24 |
| Feb 25 2025 |
1781 |
305.3 |
| Feb 25 2025 |
6236 |
334.25 |
| Feb 25 2025 |
1015 |
254.67 |
| Feb 18 2025 |
573 |
297.41 |
| Feb 18 2025 |
1776 |
305.3 |
| Feb 18 2025 |
6194 |
334.25 |
| Feb 18 2025 |
1033 |
254.67 |
| Feb 11 2025 |
565 |
295.01 |
| Feb 11 2025 |
1768 |
305.3 |
| Feb 11 2025 |
6105 |
334.25 |
| Feb 11 2025 |
1032 |
254.67 |
| Feb 04 2025 |
556 |
295.01 |
| Feb 04 2025 |
1768 |
305.3 |
| Feb 04 2025 |
6029 |
334.25 |
| Feb 04 2025 |
1033 |
254.67 |
| Jan 29 2025 |
563 |
295.01 |
| Jan 29 2025 |
1766 |
305.3 |
| Jan 29 2025 |
6057 |
334.25 |
| Jan 29 2025 |
1031 |
254.67 |
| Jan 22 2025 |
568 |
295.01 |
| Jan 22 2025 |
2472 |
326.05 |
| Jan 22 2025 |
6020 |
334.25 |
| Jan 22 2025 |
1032 |
254.67 |
| Jan 15 2025 |
571 |
295.01 |
| Jan 15 2025 |
2470 |
326.05 |
| Jan 15 2025 |
6021 |
334.25 |
| Jan 15 2025 |
1035 |
254.67 |
| Jan 08 2025 |
571 |
295.01 |
| Jan 08 2025 |
1292 |
326.05 |
| Jan 08 2025 |
5970 |
334.25 |
| Jan 08 2025 |
1031 |
254.67 |
| Jan 01 2025 |
571 |
295.01 |
| Jan 01 2025 |
1305 |
326.05 |
| Jan 01 2025 |
5955 |
334.25 |
| Jan 01 2025 |
1031 |
254.67 |
| Dec 25 2024 |
571 |
295.01 |
| Dec 25 2024 |
1304 |
326.05 |
| Dec 25 2024 |
5954 |
334.25 |
| Dec 25 2024 |
1031 |
254.67 |
| Dec 18 2024 |
569 |
295.01 |
| Dec 18 2024 |
1304 |
326.05 |
| Dec 18 2024 |
5943 |
334.25 |
| Dec 18 2024 |
1031 |
254.67 |
| Dec 11 2024 |
569 |
295.01 |
| Dec 11 2024 |
1302 |
326.05 |
| Dec 11 2024 |
5945 |
334.25 |
| Dec 11 2024 |
1029 |
254.67 |
| Dec 04 2024 |
569 |
295.01 |
| Dec 04 2024 |
1302 |
326.05 |
| Dec 04 2024 |
5942 |
334.25 |
| Dec 04 2024 |
1029 |
254.67 |
| Nov 27 2024 |
569 |
295.01 |
| Nov 27 2024 |
1302 |
326.05 |
| Nov 27 2024 |
5958 |
334.25 |
| Nov 27 2024 |
1029 |
254.67 |
| Nov 20 2024 |
569 |
295.01 |
| Nov 20 2024 |
1304 |
326.05 |
| Nov 20 2024 |
5969 |
334.25 |
| Nov 20 2024 |
1029 |
254.67 |
| Nov 13 2024 |
569 |
295.01 |
| Nov 13 2024 |
1304 |
326.05 |
| Nov 13 2024 |
6017 |
334.25 |
| Nov 13 2024 |
1029 |
254.67 |
| Nov 06 2024 |
570 |
295.01 |
| Nov 06 2024 |
1302 |
326.05 |
| Nov 06 2024 |
6057 |
334.25 |
| Nov 06 2024 |
1028 |
254.67 |
| Oct 30 2024 |
568 |
295.01 |
| Oct 30 2024 |
1304 |
326.05 |
| Oct 30 2024 |
6050 |
334.25 |
| Oct 30 2024 |
1026 |
254.67 |
| Oct 23 2024 |
568 |
295.01 |
| Oct 23 2024 |
1303 |
326.05 |
| Oct 23 2024 |
6104 |
334.25 |
| Oct 23 2024 |
1079 |
254.67 |
| Oct 16 2024 |
568 |
295.01 |
| Oct 16 2024 |
1303 |
326.05 |
| Oct 16 2024 |
6328 |
334.25 |
| Oct 16 2024 |
1080 |
254.67 |
| Oct 09 2024 |
569 |
295.01 |
| Oct 09 2024 |
1306 |
326.05 |
| Oct 09 2024 |
6534 |
334.25 |
| Oct 09 2024 |
1071 |
254.67 |
| Oct 02 2024 |
568 |
295.01 |
| Oct 02 2024 |
1298 |
326.05 |
| Oct 02 2024 |
1701 |
334.25 |
| Oct 02 2024 |
1070 |
254.67 |
| Sep 25 2024 |
561 |
295.01 |
| Sep 25 2024 |
1289 |
326.05 |
| Sep 25 2024 |
1651 |
334.25 |
| Sep 25 2024 |
1073 |
254.67 |
| Sep 18 2024 |
563 |
295.01 |
| Sep 18 2024 |
1284 |
326.05 |
| Sep 18 2024 |
1627 |
334.25 |
| Sep 18 2024 |
1070 |
254.67 |
| Sep 11 2024 |
562 |
295.01 |
| Sep 11 2024 |
1256 |
326.05 |
| Sep 11 2024 |
1563 |
334.25 |
| Sep 11 2024 |
1078 |
254.67 |
| Sep 04 2024 |
544 |
295.01 |
| Sep 04 2024 |
1266 |
326.05 |
| Sep 04 2024 |
1578 |
334.25 |
| Sep 04 2024 |
1076 |
254.67 |
| Aug 28 2024 |
549 |
295.01 |
| Aug 28 2024 |
1278 |
326.05 |
| Aug 28 2024 |
1584 |
334.25 |
| Aug 28 2024 |
1149 |
254.67 |
| Aug 21 2024 |
543 |
295.01 |
| Aug 21 2024 |
1050 |
326.05 |
| Aug 21 2024 |
1600 |
334.25 |
| Aug 21 2024 |
1164 |
254.67 |
| Aug 14 2024 |
552 |
295.01 |
| Aug 14 2024 |
987 |
326.05 |
| Aug 14 2024 |
1571 |
334.25 |
| Aug 14 2024 |
1140 |
254.67 |
| Aug 07 2024 |
553 |
295.01 |
| Aug 07 2024 |
1837 |
326.05 |
| Aug 07 2024 |
1561 |
334.25 |
| Aug 07 2024 |
1126 |
254.67 |
| Jul 31 2024 |
561 |
295.01 |
| Jul 31 2024 |
1875 |
326.05 |
| Jul 31 2024 |
1573 |
334.25 |
| Jul 31 2024 |
1135 |
254.67 |
| Jul 24 2024 |
557 |
295.01 |
| Jul 24 2024 |
1899 |
326.05 |
| Jul 24 2024 |
1603 |
334.25 |
| Jul 24 2024 |
1132 |
254.67 |
| Jul 17 2024 |
570 |
295.01 |
| Jul 17 2024 |
1890 |
326.05 |
| Jul 17 2024 |
1144 |
254.67 |
| Jul 10 2024 |
734 |
305.95 |
| Jul 10 2024 |
1121 |
326.05 |
| Jul 10 2024 |
1329 |
262.9 |
| Jul 03 2024 |
734 |
305.95 |
| Jul 03 2024 |
1166 |
326.05 |
| Jul 03 2024 |
1330 |
262.9 |
| Jun 26 2024 |
742 |
305.95 |
| Jun 26 2024 |
1197 |
326.05 |
| Jun 26 2024 |
1295 |
262.9 |
| Jun 19 2024 |
736 |
305.95 |
| Jun 19 2024 |
1172 |
326.05 |
| Jun 19 2024 |
1340 |
262.9 |
| Jun 12 2024 |
748 |
305.95 |
| Jun 12 2024 |
1165 |
326.05 |
| Jun 12 2024 |
1361 |
262.9 |
| Jun 05 2024 |
795 |
309.13 |
| Jun 05 2024 |
1171 |
326.05 |
| Jun 05 2024 |
1481 |
265.62 |
| May 29 2024 |
819 |
309.13 |
| May 29 2024 |
1190 |
326.05 |
| May 29 2024 |
1483 |
265.62 |
| May 22 2024 |
665 |
300.02 |
| May 22 2024 |
1171 |
326.05 |
| May 22 2024 |
1291 |
256.97 |
| May 15 2024 |
624 |
300.02 |
| May 15 2024 |
1124 |
326.05 |
| May 15 2024 |
1065 |
256.97 |
| May 08 2024 |
615 |
300.02 |
| May 08 2024 |
1168 |
326.05 |
| May 08 2024 |
1040 |
256.97 |
| May 01 2024 |
574 |
296.17 |
| May 01 2024 |
1559 |
346.8 |
| May 01 2024 |
2600 |
308.83 |
| Apr 24 2024 |
2971 |
361.56 |
| Apr 24 2024 |
3028 |
317.52 |
| Apr 24 2024 |
2818 |
291.34 |
| Apr 17 2024 |
3191 |
361.56 |
| Apr 17 2024 |
3009 |
317.52 |
| Apr 17 2024 |
2956 |
291.34 |
| Apr 10 2024 |
3158 |
361.56 |
| Apr 10 2024 |
3007 |
317.52 |
| Apr 10 2024 |
2961 |
291.34 |
| Apr 03 2024 |
3189 |
361.56 |
| Apr 03 2024 |
3002 |
317.52 |
| Apr 03 2024 |
2963 |
291.34 |
| Mar 27 2024 |
3225 |
361.56 |
| Mar 27 2024 |
2998 |
317.52 |
| Mar 27 2024 |
2973 |
291.34 |
| Mar 21 2024 |
3257 |
361.56 |
| Mar 21 2024 |
3018 |
317.52 |
| Mar 21 2024 |
2987 |
291.34 |
| Mar 14 2024 |
3173 |
361.56 |
| Mar 14 2024 |
2996 |
317.52 |
| Mar 14 2024 |
2956 |
291.34 |
| Mar 07 2024 |
3179 |
361.56 |
| Mar 07 2024 |
3014 |
317.52 |
| Mar 07 2024 |
2961 |
291.34 |
| Feb 29 2024 |
3249 |
361.56 |
| Feb 29 2024 |
3015 |
317.52 |
| Feb 29 2024 |
2976 |
291.34 |
| Feb 22 2024 |
4577 |
399.53 |
| Feb 22 2024 |
3010 |
317.52 |
| Feb 22 2024 |
3099 |
293.95 |
| Feb 15 2024 |
5542 |
430.44 |
| Feb 15 2024 |
3023 |
317.52 |
| Feb 15 2024 |
3399 |
300.87 |
| Feb 08 2024 |
5525 |
430.44 |
| Feb 08 2024 |
3015 |
317.52 |
| Feb 08 2024 |
3378 |
300.87 |
| Feb 01 2024 |
5352 |
430.44 |
| Feb 01 2024 |
3050 |
317.52 |
| Feb 01 2024 |
3310 |
300.87 |
| Jan 25 2024 |
5326 |
430.44 |
| Jan 25 2024 |
3084 |
319.13 |
| Jan 25 2024 |
3302 |
300.87 |
| Jan 18 2024 |
5326 |
430.44 |
| Jan 18 2024 |
3076 |
319.13 |
| Jan 18 2024 |
3298 |
300.87 |
| Jan 11 2024 |
5326 |
430.44 |
| Jan 11 2024 |
3075 |
319.13 |
| Jan 11 2024 |
3299 |
300.87 |
| Jan 04 2024 |
5326 |
430.44 |
| Jan 04 2024 |
3074 |
319.13 |
| Jan 04 2024 |
3300 |
300.87 |
| Dec 28 2023 |
5326 |
430.44 |
| Dec 28 2023 |
3076 |
319.13 |
| Dec 28 2023 |
3300 |
300.87 |
| Dec 21 2023 |
5326 |
430.44 |
| Dec 21 2023 |
3076 |
319.13 |
| Dec 21 2023 |
3300 |
300.87 |
| Dec 14 2023 |
5326 |
430.44 |
| Dec 14 2023 |
3075 |
319.13 |
| Dec 14 2023 |
3299 |
300.87 |
| Dec 07 2023 |
5326 |
430.44 |
| Dec 07 2023 |
3075 |
319.13 |
| Dec 07 2023 |
3299 |
300.87 |
| Nov 30 2023 |
5311 |
430.44 |
| Nov 30 2023 |
3072 |
319.13 |
| Nov 30 2023 |
3301 |
300.87 |
| Nov 23 2023 |
5310 |
430.44 |
| Nov 23 2023 |
3072 |
319.13 |
| Nov 23 2023 |
3299 |
300.87 |
| Nov 16 2023 |
5310 |
430.44 |
| Nov 16 2023 |
3072 |
319.13 |
| Nov 16 2023 |
3296 |
300.87 |
| Nov 09 2023 |
5311 |
430.44 |
| Nov 09 2023 |
3071 |
319.13 |
| Nov 09 2023 |
3293 |
300.87 |
| Nov 02 2023 |
5311 |
430.44 |
| Nov 02 2023 |
3071 |
319.13 |
| Nov 02 2023 |
3293 |
300.87 |
| Oct 26 2023 |
5220 |
430.44 |
| Oct 26 2023 |
3077 |
319.13 |
| Oct 26 2023 |
3297 |
300.87 |
| Oct 19 2023 |
5252 |
430.44 |
| Oct 19 2023 |
3075 |
319.13 |
| Oct 19 2023 |
3265 |
300.87 |
| Oct 12 2023 |
5249 |
430.44 |
| Oct 12 2023 |
3074 |
319.13 |
| Oct 12 2023 |
3265 |
300.87 |
| Oct 05 2023 |
5242 |
430.44 |
| Oct 05 2023 |
3074 |
319.13 |
| Oct 05 2023 |
3199 |
300.87 |
| Sep 28 2023 |
5359 |
430.44 |
| Sep 28 2023 |
3071 |
319.13 |
| Sep 28 2023 |
3225 |
300.87 |
| Sep 21 2023 |
5340 |
430.44 |
| Sep 21 2023 |
3065 |
319.13 |
| Sep 21 2023 |
3224 |
300.87 |
| Sep 14 2023 |
5401 |
430.44 |
| Sep 14 2023 |
3074 |
319.13 |
| Sep 14 2023 |
3229 |
300.87 |
| Sep 07 2023 |
5432 |
430.44 |
| Sep 07 2023 |
3095 |
319.13 |
| Sep 07 2023 |
3228 |
300.87 |
| Aug 31 2023 |
5431 |
430.44 |
| Aug 31 2023 |
3132 |
319.13 |
| Aug 31 2023 |
3268 |
300.87 |
| Aug 24 2023 |
5461 |
430.44 |
| Aug 24 2023 |
3123 |
319.13 |
| Aug 24 2023 |
3249 |
300.87 |
| Aug 17 2023 |
5449 |
430.44 |
| Aug 17 2023 |
3145 |
319.13 |
| Aug 17 2023 |
3272 |
300.87 |
| Aug 10 2023 |
5471 |
430.44 |
| Aug 10 2023 |
3154 |
319.13 |
| Aug 10 2023 |
3286 |
300.87 |
| Aug 03 2023 |
5417 |
430.44 |
| Aug 03 2023 |
3142 |
319.13 |
| Aug 03 2023 |
3291 |
300.87 |
| Jul 27 2023 |
5441 |
430.44 |
| Jul 27 2023 |
3151 |
319.13 |
| Jul 27 2023 |
3289 |
300.87 |
| Jul 20 2023 |
5481 |
430.44 |
| Jul 20 2023 |
3173 |
319.13 |
| Jul 20 2023 |
3276 |
300.87 |
| Jul 13 2023 |
5452 |
430.44 |
| Jul 13 2023 |
3213 |
319.13 |
| Jul 13 2023 |
3297 |
300.87 |
| Jul 06 2023 |
5502 |
430.44 |
| Jul 06 2023 |
3232 |
319.13 |
| Jul 06 2023 |
3311 |
300.87 |
| Jun 29 2023 |
5475 |
430.44 |
| Jun 29 2023 |
3212 |
319.13 |
| Jun 29 2023 |
3313 |
300.87 |
| Jun 22 2023 |
5490 |
430.44 |
| Jun 22 2023 |
3221 |
319.13 |
| Jun 22 2023 |
3324 |
300.87 |
| Jun 15 2023 |
9478 |
513.87 |
| Jun 15 2023 |
3245 |
319.13 |
| Jun 15 2023 |
4188 |
319.13 |
| Jun 08 2023 |
9467 |
513.87 |
| Jun 08 2023 |
3261 |
319.13 |
| Jun 08 2023 |
4209 |
319.13 |
| Jun 01 2023 |
9551 |
513.87 |
| Jun 01 2023 |
3224 |
319.13 |
| Jun 01 2023 |
4199 |
319.13 |
| May 25 2023 |
9528 |
513.87 |
| May 25 2023 |
3197 |
319.13 |
| May 25 2023 |
4172 |
319.13 |
| May 18 2023 |
9604 |
513.87 |
| May 18 2023 |
3189 |
319.13 |
| May 18 2023 |
4181 |
319.13 |
| May 11 2023 |
9657 |
513.87 |
| May 11 2023 |
3167 |
319.13 |
| May 11 2023 |
4153 |
319.13 |
| May 04 2023 |
9548 |
513.87 |
| May 04 2023 |
3121 |
319.13 |
| May 04 2023 |
4078 |
319.13 |
| Apr 27 2023 |
9325 |
513.87 |
| Apr 27 2023 |
3120 |
319.13 |
| Apr 27 2023 |
4068 |
319.13 |
| Apr 20 2023 |
9294 |
513.87 |
| Apr 20 2023 |
3080 |
319.13 |
| Apr 20 2023 |
4043 |
319.13 |
| Apr 13 2023 |
9288 |
513.87 |
| Apr 13 2023 |
3065 |
319.13 |
| Apr 13 2023 |
4010 |
319.13 |
| Apr 06 2023 |
9023 |
513.87 |
| Apr 06 2023 |
3064 |
319.13 |
| Apr 06 2023 |
4010 |
319.13 |
| Mar 30 2023 |
8810 |
513.87 |
| Mar 30 2023 |
3055 |
319.13 |
| Mar 30 2023 |
4012 |
319.13 |
| Mar 23 2023 |
8867 |
513.87 |
| Mar 23 2023 |
3019 |
319.13 |
| Mar 23 2023 |
3986 |
319.13 |
| Mar 16 2023 |
8780 |
513.87 |
| Mar 16 2023 |
3006 |
319.13 |
| Mar 16 2023 |
3965 |
319.13 |
| Mar 09 2023 |
8703 |
513.87 |
| Mar 09 2023 |
3005 |
319.87 |
| Mar 09 2023 |
3954 |
319.87 |
| Mar 02 2023 |
8659 |
513.87 |
| Mar 02 2023 |
2990 |
319.87 |
| Mar 02 2023 |
3941 |
319.87 |
| Feb 23 2023 |
8731 |
513.87 |
| Feb 23 2023 |
2984 |
319.87 |
| Feb 23 2023 |
3938 |
319.87 |
| Feb 16 2023 |
8620 |
513.87 |
| Feb 16 2023 |
2965 |
319.87 |
| Feb 16 2023 |
3895 |
319.87 |
| Feb 09 2023 |
8515 |
513.87 |
| Feb 09 2023 |
3831 |
348.4 |
| Feb 09 2023 |
5143 |
348.4 |
| Feb 02 2023 |
8470 |
513.87 |
| Feb 02 2023 |
3805 |
348.4 |
| Feb 02 2023 |
5124 |
348.4 |
| Jan 26 2023 |
8379 |
513.87 |
| Jan 26 2023 |
4417 |
368.06 |
| Jan 26 2023 |
6172 |
368.95 |
| Jan 19 2023 |
8379 |
513.87 |
| Jan 19 2023 |
4401 |
368.06 |
| Jan 19 2023 |
6165 |
368.95 |
| Jan 12 2023 |
8379 |
513.87 |
| Jan 12 2023 |
4400 |
368.06 |
| Jan 12 2023 |
6165 |
368.95 |
| Jan 05 2023 |
8379 |
513.87 |
| Jan 05 2023 |
4400 |
368.06 |
| Jan 05 2023 |
6166 |
368.95 |
| Dec 29 2022 |
8379 |
513.87 |
| Dec 29 2022 |
4400 |
368.06 |
| Dec 29 2022 |
6166 |
368.95 |
| Dec 22 2022 |
8379 |
513.87 |
| Dec 22 2022 |
4400 |
368.06 |
| Dec 22 2022 |
6166 |
368.95 |
| Dec 15 2022 |
8379 |
513.87 |
| Dec 15 2022 |
4400 |
368.06 |
| Dec 15 2022 |
6165 |
368.95 |
| Dec 08 2022 |
8379 |
513.87 |
| Dec 08 2022 |
4396 |
368.06 |
| Dec 08 2022 |
6161 |
368.95 |
| Dec 01 2022 |
8379 |
513.87 |
| Dec 01 2022 |
4396 |
368.06 |
| Dec 01 2022 |
6161 |
368.95 |
| Nov 24 2022 |
8379 |
513.87 |
| Nov 24 2022 |
4396 |
368.06 |
| Nov 24 2022 |
6161 |
368.95 |
| Nov 17 2022 |
8359 |
513.87 |
| Nov 17 2022 |
4396 |
368.06 |
| Nov 17 2022 |
6158 |
368.95 |
| Nov 10 2022 |
8359 |
513.87 |
| Nov 10 2022 |
4396 |
368.06 |
| Nov 10 2022 |
6159 |
368.95 |
| Nov 03 2022 |
8349 |
513.87 |
| Nov 03 2022 |
4381 |
368.06 |
| Nov 03 2022 |
6146 |
368.95 |
| Oct 27 2022 |
8350 |
513.87 |
| Oct 27 2022 |
4376 |
368.06 |
| Oct 27 2022 |
6140 |
368.95 |
| Oct 20 2022 |
8380 |
513.87 |
| Oct 20 2022 |
4376 |
368.06 |
| Oct 20 2022 |
6146 |
368.95 |
| Oct 13 2022 |
8290 |
513.87 |
| Oct 13 2022 |
4376 |
368.06 |
| Oct 13 2022 |
6142 |
368.95 |
| Oct 06 2022 |
8234 |
513.87 |
| Oct 06 2022 |
4379 |
368.06 |
| Oct 06 2022 |
6140 |
368.95 |
| Sep 29 2022 |
8208 |
513.87 |
| Sep 29 2022 |
4388 |
368.06 |
| Sep 29 2022 |
6143 |
368.95 |
| Sep 22 2022 |
8160 |
513.87 |
| Sep 22 2022 |
4380 |
368.06 |
| Sep 22 2022 |
6129 |
368.95 |
| Sep 15 2022 |
8138 |
513.87 |
| Sep 15 2022 |
4372 |
368.06 |
| Sep 15 2022 |
6123 |
368.95 |
| Sep 08 2022 |
8242 |
513.87 |
| Sep 08 2022 |
4323 |
368.06 |
| Sep 08 2022 |
6087 |
368.95 |
| Sep 01 2022 |
8206 |
513.87 |
| Sep 01 2022 |
4605 |
378.93 |
| Sep 01 2022 |
6570 |
378.93 |
| Aug 25 2022 |
8209 |
513.87 |
| Aug 25 2022 |
4561 |
378.93 |
| Aug 25 2022 |
6524 |
378.93 |
| Aug 18 2022 |
8211 |
513.87 |
| Aug 18 2022 |
4534 |
378.93 |
| Aug 18 2022 |
6487 |
378.93 |
| Aug 11 2022 |
8209 |
513.87 |
| Aug 11 2022 |
4999 |
395.3 |
| Aug 11 2022 |
7345 |
395.3 |
| Aug 04 2022 |
8192 |
513.87 |
| Aug 04 2022 |
4993 |
395.3 |
| Aug 04 2022 |
7324 |
395.3 |
| Jul 28 2022 |
8129 |
513.87 |
| Jul 28 2022 |
4899 |
395.3 |
| Jul 28 2022 |
7236 |
395.3 |
| Jul 21 2022 |
8023 |
513.87 |
| Jul 21 2022 |
4815 |
395.3 |
| Jul 21 2022 |
7156 |
395.3 |
| Jul 14 2022 |
8028 |
513.87 |
| Jul 14 2022 |
4805 |
395.3 |
| Jul 14 2022 |
7138 |
395.3 |
| Jul 07 2022 |
7996 |
513.87 |
| Jul 07 2022 |
5359 |
413.38 |
| Jul 07 2022 |
7958 |
413.38 |
| Jun 30 2022 |
7977 |
513.87 |
| Jun 30 2022 |
5332 |
413.38 |
| Jun 30 2022 |
7930 |
413.38 |
| Jun 23 2022 |
7959 |
513.87 |
| Jun 23 2022 |
5304 |
413.38 |
| Jun 23 2022 |
7917 |
413.38 |
| Jun 16 2022 |
7875 |
513.87 |
| Jun 16 2022 |
5096 |
413.38 |
| Jun 16 2022 |
7745 |
413.38 |
| Jun 09 2022 |
7756 |
513.87 |
| Jun 09 2022 |
5039 |
413.38 |
| Jun 09 2022 |
7626 |
413.38 |
| Jun 02 2022 |
7667 |
513.87 |
| Jun 02 2022 |
5505 |
437.94 |
| Jun 02 2022 |
8565 |
437.94 |
| May 26 2022 |
7633 |
513.87 |
| May 26 2022 |
5883 |
458.89 |
| May 26 2022 |
8585 |
442.15 |
| May 19 2022 |
7572 |
513.87 |
| May 19 2022 |
5698 |
458.89 |
| May 19 2022 |
8328 |
442.15 |
| May 12 2022 |
7553 |
513.87 |
| May 12 2022 |
5616 |
458.89 |
| May 12 2022 |
8255 |
442.15 |
| May 05 2022 |
7365 |
513.87 |
| May 05 2022 |
5443 |
458.89 |
| May 05 2022 |
8037 |
442.15 |
| Apr 28 2022 |
5854 |
470 |
| Apr 28 2022 |
5462 |
469.41 |
| Apr 28 2022 |
8772 |
469.53 |
| Apr 21 2022 |
5514 |
470 |
| Apr 21 2022 |
5251 |
469.41 |
| Apr 21 2022 |
8469 |
469.53 |
| Apr 14 2022 |
5506 |
470 |
| Apr 14 2022 |
5176 |
469.41 |
| Apr 14 2022 |
8302 |
469.53 |
| Apr 07 2022 |
5456 |
470 |
| Apr 07 2022 |
5093 |
469.41 |
| Apr 07 2022 |
8182 |
469.53 |
| Mar 31 2022 |
5464 |
470 |
| Mar 31 2022 |
5070 |
469.41 |
| Mar 31 2022 |
8127 |
469.53 |
| Mar 24 2022 |
5299 |
470 |
| Mar 24 2022 |
4947 |
469.41 |
| Mar 24 2022 |
7923 |
469.53 |
| Mar 17 2022 |
5293 |
470 |
| Mar 17 2022 |
4883 |
469.41 |
| Mar 17 2022 |
7858 |
469.53 |
| Mar 10 2022 |
5285 |
470 |
| Mar 10 2022 |
4161 |
441.31 |
| Mar 10 2022 |
7108 |
448.48 |
| Mar 03 2022 |
5360 |
470 |
| Mar 03 2022 |
4217 |
441.31 |
| Mar 03 2022 |
7209 |
448.48 |
| Feb 24 2022 |
4181 |
441.31 |
| Feb 24 2022 |
5469 |
441.31 |
| Feb 17 2022 |
4287 |
447.3 |
| Feb 17 2022 |
5197 |
447.3 |
| Feb 10 2022 |
4310 |
447.3 |
| Feb 10 2022 |
5117 |
447.3 |
| Feb 03 2022 |
4331 |
447.3 |
| Feb 03 2022 |
5164 |
447.3 |
| Jan 27 2022 |
4319 |
447.3 |
| Jan 27 2022 |
5186 |
447.3 |
| Jan 20 2022 |
4318 |
447.3 |
| Jan 20 2022 |
5198 |
447.3 |
| Jan 13 2022 |
4309 |
447.3 |
| Jan 13 2022 |
5217 |
447.3 |
| Jan 06 2022 |
4310 |
447.3 |
| Jan 06 2022 |
5218 |
447.3 |
| Dec 30 2021 |
4313 |
447.3 |
| Dec 30 2021 |
5223 |
447.3 |
| Dec 23 2021 |
4312 |
447.3 |
| Dec 23 2021 |
5223 |
447.3 |
| Dec 16 2021 |
4313 |
447.3 |
| Dec 16 2021 |
5223 |
447.3 |
| Dec 09 2021 |
4313 |
447.3 |
| Dec 09 2021 |
5223 |
447.3 |
| Dec 02 2021 |
4310 |
447.3 |
| Dec 02 2021 |
5223 |
447.3 |
| Nov 25 2021 |
4310 |
447.3 |
| Nov 25 2021 |
5223 |
447.3 |
| Nov 18 2021 |
4311 |
447.3 |
| Nov 18 2021 |
5224 |
447.3 |
| Nov 11 2021 |
4310 |
447.3 |
| Nov 11 2021 |
5225 |
447.3 |
| Nov 04 2021 |
4310 |
447.3 |
| Nov 04 2021 |
5277 |
447.3 |
| Oct 28 2021 |
4310 |
447.3 |
| Oct 28 2021 |
5276 |
447.3 |
| Oct 21 2021 |
4311 |
447.3 |
| Oct 21 2021 |
5299 |
447.3 |
| Oct 14 2021 |
4311 |
447.3 |
| Oct 14 2021 |
5300 |
447.3 |
| Oct 07 2021 |
4310 |
447.3 |
| Oct 07 2021 |
5308 |
447.3 |
