| Jun 06 2026 |
3991 |
383.51 |
| Jun 06 2026 |
4706 |
383.51 |
| Jun 02 2026 |
3938 |
383.51 |
| Jun 02 2026 |
4662 |
383.51 |
| May 26 2026 |
3937 |
383.51 |
| May 26 2026 |
4681 |
383.51 |
| May 19 2026 |
3894 |
383.51 |
| May 19 2026 |
4647 |
383.51 |
| May 12 2026 |
3926 |
383.51 |
| May 12 2026 |
4692 |
383.51 |
| May 05 2026 |
3880 |
383.51 |
| May 05 2026 |
4676 |
383.51 |
| Apr 28 2026 |
4192 |
393.73 |
| Apr 28 2026 |
5174 |
393.73 |
| Apr 21 2026 |
3564 |
421.19 |
| Apr 21 2026 |
4462 |
421.19 |
| Apr 14 2026 |
2538 |
382.32 |
| Apr 14 2026 |
3110 |
382.32 |
| Apr 07 2026 |
2561 |
382.32 |
| Apr 07 2026 |
3081 |
382.32 |
| Feb 17 2026 |
1945 |
363 |
| Feb 17 2026 |
2192 |
363 |
| Feb 10 2026 |
2004 |
363 |
| Feb 10 2026 |
2233 |
363 |
| Feb 03 2026 |
2004 |
363 |
| Feb 03 2026 |
2242 |
363 |
| Jan 27 2026 |
2009 |
363 |
| Jan 27 2026 |
2793 |
398.33 |
| Jan 27 2026 |
2760 |
380.66 |
| Jan 20 2026 |
2037 |
363 |
| Jan 20 2026 |
2783 |
398.79 |
| Jan 20 2026 |
5352 |
386.86 |
| Jan 13 2026 |
2037 |
363 |
| Jan 13 2026 |
2788 |
398.79 |
| Jan 13 2026 |
5366 |
386.86 |
| Jan 06 2026 |
2037 |
363 |
| Jan 06 2026 |
2784 |
398.79 |
| Jan 06 2026 |
5365 |
386.86 |
| Dec 30 2025 |
2037 |
363 |
| Dec 30 2025 |
2781 |
398.79 |
| Dec 30 2025 |
5371 |
386.86 |
| Dec 23 2025 |
2031 |
363 |
| Dec 23 2025 |
2778 |
398.79 |
| Dec 23 2025 |
5362 |
386.86 |
| Dec 16 2025 |
2032 |
363 |
| Dec 16 2025 |
2778 |
398.79 |
| Dec 16 2025 |
5373 |
386.86 |
| Dec 09 2025 |
2032 |
363 |
| Dec 09 2025 |
2778 |
398.79 |
| Dec 09 2025 |
5373 |
386.86 |
| Dec 02 2025 |
2032 |
363 |
| Dec 02 2025 |
2780 |
398.79 |
| Dec 02 2025 |
5373 |
386.86 |
| Nov 25 2025 |
2032 |
363 |
| Nov 25 2025 |
2780 |
398.79 |
| Nov 25 2025 |
5373 |
386.86 |
| Nov 18 2025 |
2032 |
363 |
| Nov 18 2025 |
2780 |
398.79 |
| Nov 18 2025 |
5373 |
386.86 |
| Nov 11 2025 |
2032 |
363 |
| Nov 11 2025 |
2766 |
398.79 |
| Nov 11 2025 |
5369 |
386.86 |
| Nov 04 2025 |
2032 |
363 |
| Nov 04 2025 |
2766 |
398.79 |
| Nov 04 2025 |
5370 |
386.86 |
| Oct 28 2025 |
2028 |
363 |
| Oct 28 2025 |
2767 |
398.79 |
| Oct 28 2025 |
5384 |
386.86 |
| Oct 21 2025 |
2137 |
363 |
| Oct 21 2025 |
2767 |
398.79 |
| Oct 21 2025 |
5387 |
386.86 |
| Oct 14 2025 |
2137 |
363 |
| Oct 14 2025 |
2777 |
398.79 |
| Oct 14 2025 |
5387 |
386.86 |
| Oct 07 2025 |
2081 |
363 |
| Oct 07 2025 |
2779 |
398.79 |
| Oct 07 2025 |
5371 |
386.86 |
| Sep 30 2025 |
2092 |
363 |
| Sep 30 2025 |
2775 |
398.79 |
| Sep 30 2025 |
5374 |
386.86 |
| Sep 23 2025 |
2088 |
363 |
| Sep 23 2025 |
2775 |
398.79 |
| Sep 23 2025 |
5386 |
386.86 |
| Sep 16 2025 |
1895 |
356.51 |
| Sep 16 2025 |
2674 |
398.79 |
| Sep 16 2025 |
5050 |
377.65 |
| Sep 09 2025 |
1808 |
356.51 |
| Sep 09 2025 |
3441 |
364.52 |
| Sep 09 2025 |
4397 |
361.31 |
| Sep 02 2025 |
1846 |
356.51 |
| Sep 02 2025 |
3383 |
364.52 |
| Sep 02 2025 |
4353 |
361.31 |
| Aug 26 2025 |
1872 |
356.51 |
| Aug 26 2025 |
3433 |
364.52 |
| Aug 26 2025 |
4435 |
361.31 |
| Aug 19 2025 |
1805 |
356.51 |
| Aug 19 2025 |
3397 |
364.52 |
| Aug 19 2025 |
4422 |
361.31 |
| Aug 12 2025 |
1812 |
356.51 |
| Aug 12 2025 |
3389 |
364.52 |
| Aug 12 2025 |
4427 |
361.31 |
| Aug 05 2025 |
1802 |
356.51 |
| Aug 05 2025 |
3413 |
364.52 |
| Aug 05 2025 |
4454 |
361.31 |
| Jul 29 2025 |
1795 |
356.51 |
| Jul 29 2025 |
3360 |
364.52 |
| Jul 29 2025 |
4417 |
361.31 |
| Jul 22 2025 |
1821 |
356.51 |
| Jul 22 2025 |
3456 |
364.52 |
| Jul 22 2025 |
4510 |
361.31 |
| Jul 15 2025 |
1817 |
356.51 |
| Jul 15 2025 |
3443 |
364.52 |
| Jul 15 2025 |
4498 |
361.31 |
| Jul 08 2025 |
1865 |
356.51 |
| Jul 08 2025 |
3443 |
364.52 |
| Jul 08 2025 |
4535 |
361.31 |
| Jul 01 2025 |
1864 |
356.51 |
| Jul 01 2025 |
3222 |
358.66 |
| Jul 01 2025 |
3697 |
341.75 |
| Jun 24 2025 |
1651 |
356.51 |
| Jun 24 2025 |
3249 |
358.66 |
| Jun 24 2025 |
3717 |
341.75 |
| Jun 17 2025 |
1685 |
356.51 |
| Jun 17 2025 |
3279 |
358.66 |
| Jun 17 2025 |
3729 |
341.75 |
| Jun 10 2025 |
1727 |
356.51 |
| Jun 10 2025 |
3208 |
358.66 |
| Jun 10 2025 |
3687 |
341.75 |
| Jun 03 2025 |
1494 |
353.03 |
| Jun 03 2025 |
3239 |
358.66 |
| Jun 03 2025 |
3490 |
337.67 |
| May 27 2025 |
1480 |
353.03 |
| May 27 2025 |
2933 |
348.05 |
| May 27 2025 |
3351 |
334.31 |
| May 20 2025 |
1516 |
353.03 |
| May 20 2025 |
3004 |
348.05 |
| May 20 2025 |
3406 |
334.31 |
| May 13 2025 |
1511 |
353.03 |
| May 13 2025 |
3016 |
348.05 |
| May 13 2025 |
3424 |
334.31 |
| May 06 2025 |
1481 |
353.03 |
| May 06 2025 |
2992 |
348.05 |
| May 06 2025 |
3405 |
334.31 |
| Apr 29 2025 |
1573 |
353.03 |
| Apr 29 2025 |
3011 |
348.05 |
| Apr 29 2025 |
3485 |
334.31 |
| Apr 22 2025 |
1588 |
353.03 |
| Apr 22 2025 |
2933 |
345.26 |
| Apr 22 2025 |
3531 |
334.31 |
| Apr 15 2025 |
1589 |
353.03 |
| Apr 15 2025 |
2934 |
345.26 |
| Apr 15 2025 |
3545 |
334.31 |
| Apr 08 2025 |
1635 |
353.03 |
| Apr 08 2025 |
2972 |
345.26 |
| Apr 08 2025 |
3619 |
334.31 |
| Apr 01 2025 |
1666 |
353.03 |
| Apr 01 2025 |
2968 |
345.26 |
| Apr 01 2025 |
3621 |
334.31 |
| Mar 25 2025 |
1824 |
361.45 |
| Mar 25 2025 |
2960 |
345.26 |
| Mar 25 2025 |
3591 |
334.31 |
| Mar 18 2025 |
1840 |
361.45 |
| Mar 18 2025 |
2894 |
342.2 |
| Mar 18 2025 |
3624 |
334.31 |
| Mar 11 2025 |
1758 |
357.53 |
| Mar 11 2025 |
2869 |
342.2 |
| Mar 11 2025 |
3562 |
332.67 |
| Mar 04 2025 |
1782 |
357.53 |
| Mar 04 2025 |
2883 |
342.2 |
| Mar 04 2025 |
3585 |
332.67 |
| Feb 25 2025 |
1707 |
356.16 |
| Feb 25 2025 |
2856 |
342.2 |
| Feb 25 2025 |
3552 |
332.67 |
| Feb 18 2025 |
1712 |
356.16 |
| Feb 18 2025 |
2855 |
342.2 |
| Feb 18 2025 |
3554 |
332.67 |
| Feb 11 2025 |
1763 |
356.16 |
| Feb 11 2025 |
2856 |
342.2 |
| Feb 11 2025 |
3555 |
332.67 |
| Feb 04 2025 |
1747 |
356.16 |
| Feb 04 2025 |
2848 |
342.2 |
| Feb 04 2025 |
3548 |
332.67 |
| Jan 29 2025 |
1766 |
356.16 |
| Jan 29 2025 |
2839 |
342.2 |
| Jan 29 2025 |
3540 |
332.67 |
| Jan 22 2025 |
1778 |
356.16 |
| Jan 22 2025 |
2847 |
342.2 |
| Jan 22 2025 |
3536 |
332.67 |
| Jan 15 2025 |
1781 |
356.16 |
| Jan 15 2025 |
2839 |
342.2 |
| Jan 15 2025 |
3535 |
332.67 |
| Jan 08 2025 |
1781 |
356.16 |
| Jan 08 2025 |
2831 |
342.2 |
| Jan 08 2025 |
3508 |
332.67 |
| Jan 01 2025 |
1781 |
356.16 |
| Jan 01 2025 |
2835 |
342.2 |
| Jan 01 2025 |
3512 |
332.67 |
| Dec 25 2024 |
1781 |
356.16 |
| Dec 25 2024 |
2834 |
342.2 |
| Dec 25 2024 |
3508 |
332.67 |
| Dec 18 2024 |
1767 |
356.16 |
| Dec 18 2024 |
2834 |
342.2 |
| Dec 18 2024 |
3508 |
332.67 |
| Dec 11 2024 |
1767 |
356.16 |
| Dec 11 2024 |
2828 |
342.2 |
| Dec 11 2024 |
3506 |
332.67 |
| Dec 04 2024 |
1767 |
356.16 |
| Dec 04 2024 |
2830 |
342.2 |
| Dec 04 2024 |
3507 |
332.67 |
| Nov 27 2024 |
1767 |
356.16 |
| Nov 27 2024 |
2830 |
342.2 |
| Nov 27 2024 |
3507 |
332.67 |
| Nov 20 2024 |
1767 |
356.16 |
| Nov 20 2024 |
2830 |
342.2 |
| Nov 20 2024 |
3508 |
332.67 |
| Nov 13 2024 |
1766 |
356.16 |
| Nov 13 2024 |
2826 |
342.2 |
| Nov 13 2024 |
3505 |
332.67 |
| Nov 06 2024 |
1761 |
356.16 |
| Nov 06 2024 |
2823 |
342.2 |
| Nov 06 2024 |
3505 |
332.67 |
| Oct 30 2024 |
1755 |
356.16 |
| Oct 30 2024 |
2809 |
342.2 |
| Oct 30 2024 |
3497 |
332.67 |
| Oct 23 2024 |
1755 |
356.16 |
| Oct 23 2024 |
2818 |
342.2 |
| Oct 23 2024 |
3704 |
332.67 |
| Oct 16 2024 |
1754 |
356.16 |
| Oct 16 2024 |
2819 |
342.2 |
| Oct 16 2024 |
3707 |
332.67 |
| Oct 09 2024 |
1764 |
356.16 |
| Oct 09 2024 |
2806 |
342.2 |
| Oct 09 2024 |
3707 |
332.67 |
| Oct 02 2024 |
1761 |
356.16 |
| Oct 02 2024 |
2805 |
342.2 |
| Oct 02 2024 |
3700 |
332.67 |
| Sep 25 2024 |
1719 |
356.16 |
| Sep 25 2024 |
2789 |
342.2 |
| Sep 25 2024 |
3709 |
332.67 |
| Sep 18 2024 |
1787 |
358.2 |
| Sep 18 2024 |
2778 |
342.2 |
| Sep 18 2024 |
3666 |
332.67 |
| Sep 11 2024 |
1786 |
358.2 |
| Sep 11 2024 |
3252 |
359.88 |
| Sep 11 2024 |
4232 |
346.77 |
| Sep 04 2024 |
1733 |
358.2 |
| Sep 04 2024 |
3206 |
359.88 |
| Sep 04 2024 |
4169 |
346.77 |
| Aug 28 2024 |
1741 |
358.2 |
| Aug 28 2024 |
3204 |
359.88 |
| Aug 28 2024 |
4211 |
346.77 |
| Aug 21 2024 |
1744 |
358.2 |
| Aug 21 2024 |
3232 |
359.88 |
| Aug 21 2024 |
4244 |
346.77 |
| Aug 14 2024 |
1747 |
358.2 |
| Aug 14 2024 |
3141 |
359.88 |
| Aug 14 2024 |
4133 |
346.77 |
| Aug 07 2024 |
1722 |
358.2 |
| Aug 07 2024 |
3145 |
359.88 |
| Aug 07 2024 |
4144 |
346.77 |
| Jul 31 2024 |
1740 |
358.2 |
| Jul 31 2024 |
3139 |
359.88 |
| Jul 31 2024 |
4179 |
346.77 |
| Jul 24 2024 |
1712 |
358.2 |
| Jul 24 2024 |
3185 |
359.88 |
| Jul 24 2024 |
4121 |
346.77 |
| Jul 17 2024 |
2093 |
373.33 |
| Jul 17 2024 |
3260 |
359.88 |
| Jul 17 2024 |
4156 |
346.77 |
| Jul 10 2024 |
2110 |
373.33 |
| Jul 10 2024 |
3554 |
375.32 |
| Jul 10 2024 |
4361 |
353.92 |
| Jul 03 2024 |
2099 |
373.33 |
| Jul 03 2024 |
3616 |
377.53 |
| Jul 03 2024 |
4559 |
357.51 |
| Jun 26 2024 |
2112 |
373.33 |
| Jun 26 2024 |
3524 |
377.53 |
| Jun 26 2024 |
4518 |
357.51 |
| Jun 19 2024 |
2066 |
373.33 |
| Jun 19 2024 |
3646 |
377.53 |
| Jun 19 2024 |
4589 |
357.51 |
| Jun 12 2024 |
2070 |
373.33 |
| Jun 12 2024 |
3608 |
377.53 |
| Jun 12 2024 |
4570 |
357.51 |
| Jun 05 2024 |
2241 |
382.42 |
| Jun 05 2024 |
3896 |
387.98 |
| Jun 05 2024 |
5426 |
378.49 |
| May 29 2024 |
2267 |
382.42 |
| May 29 2024 |
3879 |
387.45 |
| May 29 2024 |
5229 |
373.57 |
| May 22 2024 |
2207 |
382.42 |
| May 22 2024 |
3904 |
387.45 |
| May 22 2024 |
5255 |
373.57 |
| May 15 2024 |
2179 |
382.42 |
| May 15 2024 |
3891 |
387.45 |
| May 15 2024 |
5092 |
373.57 |
| May 08 2024 |
2137 |
382.42 |
| May 08 2024 |
3853 |
387.45 |
| May 08 2024 |
5049 |
373.57 |
| May 01 2024 |
2148 |
382.42 |
| May 01 2024 |
3883 |
387.45 |
| May 01 2024 |
5126 |
373.57 |
| Apr 24 2024 |
4422 |
403.9 |
| Apr 24 2024 |
6414 |
405.15 |
| Apr 24 2024 |
7572 |
378.79 |
| Apr 17 2024 |
4635 |
403.9 |
| Apr 17 2024 |
6365 |
405.15 |
| Apr 17 2024 |
7749 |
378.79 |
| Apr 10 2024 |
4625 |
403.9 |
| Apr 10 2024 |
6357 |
405.15 |
| Apr 10 2024 |
7733 |
378.79 |
| Apr 03 2024 |
4658 |
403.9 |
| Apr 03 2024 |
6340 |
405.15 |
| Apr 03 2024 |
7727 |
378.79 |
| Mar 27 2024 |
4895 |
409.63 |
| Mar 27 2024 |
6322 |
405.15 |
| Mar 27 2024 |
8164 |
385.19 |
| Mar 21 2024 |
4953 |
409.63 |
| Mar 21 2024 |
7208 |
430.51 |
| Mar 21 2024 |
8490 |
390.16 |
| Mar 14 2024 |
6743 |
443.54 |
| Mar 14 2024 |
7189 |
430.51 |
| Mar 14 2024 |
9828 |
412.84 |
| Mar 07 2024 |
6755 |
443.54 |
| Mar 07 2024 |
7230 |
430.51 |
| Mar 07 2024 |
9857 |
412.84 |
| Feb 29 2024 |
6760 |
443.54 |
| Feb 29 2024 |
7240 |
430.51 |
| Feb 29 2024 |
9921 |
412.84 |
| Feb 22 2024 |
6755 |
443.54 |
| Feb 22 2024 |
7202 |
430.51 |
| Feb 22 2024 |
9873 |
412.84 |
| Feb 15 2024 |
6620 |
443.54 |
| Feb 15 2024 |
7224 |
430.51 |
| Feb 15 2024 |
9846 |
412.84 |
| Feb 08 2024 |
6679 |
443.54 |
| Feb 08 2024 |
7226 |
430.51 |
| Feb 08 2024 |
9808 |
412.84 |
| Feb 01 2024 |
6624 |
443.54 |
| Feb 01 2024 |
7265 |
430.51 |
| Feb 01 2024 |
9689 |
412.84 |
| Jan 25 2024 |
6572 |
443.54 |
| Jan 25 2024 |
7274 |
430.51 |
| Jan 25 2024 |
9677 |
412.84 |
| Jan 18 2024 |
6572 |
443.54 |
| Jan 18 2024 |
7277 |
430.51 |
| Jan 18 2024 |
9677 |
412.84 |
| Jan 11 2024 |
6572 |
443.54 |
| Jan 11 2024 |
7278 |
430.51 |
| Jan 11 2024 |
9679 |
412.84 |
| Jan 04 2024 |
6572 |
443.54 |
| Jan 04 2024 |
7279 |
430.51 |
| Jan 04 2024 |
9672 |
412.84 |
| Dec 28 2023 |
6572 |
443.54 |
| Dec 28 2023 |
7282 |
430.51 |
| Dec 28 2023 |
9667 |
412.84 |
| Dec 21 2023 |
6572 |
443.54 |
| Dec 21 2023 |
7282 |
430.51 |
| Dec 21 2023 |
9667 |
412.84 |
| Dec 14 2023 |
6572 |
443.54 |
| Dec 14 2023 |
7281 |
430.51 |
| Dec 14 2023 |
9665 |
412.84 |
| Dec 07 2023 |
6572 |
443.54 |
| Dec 07 2023 |
7281 |
430.51 |
| Dec 07 2023 |
9666 |
412.84 |
| Nov 30 2023 |
6569 |
443.54 |
| Nov 30 2023 |
7277 |
430.51 |
| Nov 30 2023 |
9661 |
412.84 |
| Nov 23 2023 |
6569 |
443.54 |
| Nov 23 2023 |
7276 |
430.51 |
| Nov 23 2023 |
9657 |
412.84 |
| Nov 16 2023 |
6571 |
443.54 |
| Nov 16 2023 |
7274 |
430.51 |
| Nov 16 2023 |
9651 |
412.84 |
| Nov 09 2023 |
6583 |
443.54 |
| Nov 09 2023 |
7272 |
430.51 |
| Nov 09 2023 |
9644 |
412.84 |
| Nov 02 2023 |
6580 |
443.54 |
| Nov 02 2023 |
7272 |
430.51 |
| Nov 02 2023 |
9644 |
412.84 |
| Oct 26 2023 |
6565 |
443.54 |
| Oct 26 2023 |
7295 |
430.51 |
| Oct 26 2023 |
9608 |
412.84 |
| Oct 19 2023 |
6581 |
443.54 |
| Oct 19 2023 |
7295 |
430.51 |
| Oct 19 2023 |
9563 |
412.84 |
| Oct 12 2023 |
6552 |
443.54 |
| Oct 12 2023 |
7303 |
430.51 |
| Oct 12 2023 |
9560 |
412.84 |
| Oct 05 2023 |
6471 |
443.54 |
| Oct 05 2023 |
7304 |
430.51 |
| Oct 05 2023 |
9427 |
412.84 |
| Sep 28 2023 |
6423 |
443.54 |
| Sep 28 2023 |
7304 |
430.51 |
| Sep 28 2023 |
9542 |
412.84 |
| Sep 21 2023 |
6433 |
443.54 |
| Sep 21 2023 |
6986 |
421.79 |
| Sep 21 2023 |
9530 |
412.84 |
| Sep 14 2023 |
6475 |
443.54 |
| Sep 14 2023 |
7676 |
441.11 |
| Sep 14 2023 |
10154 |
423.44 |
| Sep 07 2023 |
6566 |
443.54 |
| Sep 07 2023 |
7691 |
441.11 |
| Sep 07 2023 |
10200 |
423.44 |
| Aug 31 2023 |
6517 |
443.54 |
| Aug 31 2023 |
7765 |
441.11 |
| Aug 31 2023 |
10242 |
423.44 |
| Aug 24 2023 |
6561 |
443.54 |
| Aug 24 2023 |
7726 |
441.11 |
| Aug 24 2023 |
10145 |
423.44 |
| Aug 17 2023 |
6559 |
443.54 |
| Aug 17 2023 |
7750 |
441.11 |
| Aug 17 2023 |
10204 |
423.44 |
| Aug 10 2023 |
6557 |
443.54 |
| Aug 10 2023 |
7732 |
441.11 |
| Aug 10 2023 |
10222 |
423.44 |
| Aug 03 2023 |
6566 |
443.54 |
| Aug 03 2023 |
7689 |
441.11 |
| Aug 03 2023 |
10195 |
423.44 |
| Jul 27 2023 |
6567 |
443.54 |
| Jul 27 2023 |
7686 |
441.11 |
| Jul 27 2023 |
10194 |
423.44 |
| Jul 20 2023 |
7813 |
468.37 |
| Jul 20 2023 |
7746 |
441.11 |
| Jul 20 2023 |
10725 |
433.37 |
| Jul 13 2023 |
7835 |
468.37 |
| Jul 13 2023 |
7746 |
441.11 |
| Jul 13 2023 |
10726 |
433.37 |
| Jul 06 2023 |
7871 |
468.37 |
| Jul 06 2023 |
7761 |
441.11 |
| Jul 06 2023 |
10755 |
433.37 |
| Jun 29 2023 |
7868 |
468.37 |
| Jun 29 2023 |
7709 |
441.11 |
| Jun 29 2023 |
10732 |
433.37 |
| Jun 22 2023 |
7856 |
468.37 |
| Jun 22 2023 |
7699 |
441.11 |
| Jun 22 2023 |
10695 |
433.37 |
| Jun 15 2023 |
7672 |
468.37 |
| Jun 15 2023 |
7739 |
441.11 |
| Jun 15 2023 |
10746 |
433.37 |
| Jun 08 2023 |
7653 |
468.37 |
| Jun 08 2023 |
7760 |
441.11 |
| Jun 08 2023 |
10813 |
433.37 |
| Jun 01 2023 |
7691 |
468.37 |
| Jun 01 2023 |
8058 |
454.92 |
| Jun 01 2023 |
12038 |
457.61 |
| May 25 2023 |
7664 |
468.37 |
| May 25 2023 |
7997 |
454.92 |
| May 25 2023 |
11956 |
457.61 |
| May 18 2023 |
7698 |
468.37 |
| May 18 2023 |
7910 |
454.92 |
| May 18 2023 |
11901 |
457.61 |
| May 11 2023 |
7743 |
468.37 |
| May 11 2023 |
7887 |
454.92 |
| May 11 2023 |
11898 |
457.61 |
| May 04 2023 |
7640 |
468.37 |
| May 04 2023 |
7801 |
454.92 |
| May 04 2023 |
11727 |
457.61 |
| Apr 27 2023 |
7469 |
468.37 |
| Apr 27 2023 |
7762 |
454.92 |
| Apr 27 2023 |
11617 |
457.61 |
| Apr 20 2023 |
7384 |
468.37 |
| Apr 20 2023 |
7669 |
454.92 |
| Apr 20 2023 |
11535 |
457.61 |
| Apr 13 2023 |
7362 |
468.37 |
| Apr 13 2023 |
7634 |
454.92 |
| Apr 13 2023 |
11492 |
457.61 |
| Apr 06 2023 |
7150 |
468.37 |
| Apr 06 2023 |
7624 |
454.92 |
| Apr 06 2023 |
11405 |
457.61 |
| Mar 30 2023 |
6985 |
468.37 |
| Mar 30 2023 |
7600 |
454.92 |
| Mar 30 2023 |
11347 |
457.61 |
| Mar 23 2023 |
7027 |
468.37 |
| Mar 23 2023 |
7528 |
454.92 |
| Mar 23 2023 |
11292 |
457.61 |
| Mar 16 2023 |
6977 |
468.37 |
| Mar 16 2023 |
7507 |
454.92 |
| Mar 16 2023 |
11235 |
457.61 |
| Mar 09 2023 |
6918 |
468.37 |
| Mar 09 2023 |
7482 |
454.92 |
| Mar 09 2023 |
11111 |
457.61 |
| Mar 02 2023 |
6883 |
468.37 |
| Mar 02 2023 |
7438 |
454.92 |
| Mar 02 2023 |
11070 |
457.61 |
| Feb 23 2023 |
6930 |
468.37 |
| Feb 23 2023 |
7427 |
454.92 |
| Feb 23 2023 |
11077 |
457.61 |
| Feb 16 2023 |
6837 |
468.37 |
| Feb 16 2023 |
7364 |
454.92 |
| Feb 16 2023 |
10954 |
457.61 |
| Feb 09 2023 |
6738 |
468.37 |
| Feb 09 2023 |
7344 |
454.92 |
| Feb 09 2023 |
10939 |
457.61 |
| Feb 02 2023 |
6695 |
468.37 |
| Feb 02 2023 |
7309 |
454.92 |
| Feb 02 2023 |
10914 |
457.61 |
| Jan 26 2023 |
6594 |
468.37 |
| Jan 26 2023 |
7277 |
454.92 |
| Jan 26 2023 |
10892 |
457.61 |
| Jan 19 2023 |
6594 |
468.37 |
| Jan 19 2023 |
7260 |
454.92 |
| Jan 19 2023 |
10884 |
457.61 |
| Jan 12 2023 |
6594 |
468.37 |
| Jan 12 2023 |
7259 |
454.92 |
| Jan 12 2023 |
10884 |
457.61 |
| Jan 05 2023 |
6594 |
468.37 |
| Jan 05 2023 |
7259 |
454.92 |
| Jan 05 2023 |
10886 |
457.61 |
| Dec 29 2022 |
6594 |
468.37 |
| Dec 29 2022 |
7259 |
454.92 |
| Dec 29 2022 |
10886 |
457.61 |
| Dec 22 2022 |
6594 |
468.37 |
| Dec 22 2022 |
7259 |
454.92 |
| Dec 22 2022 |
10886 |
457.61 |
| Dec 15 2022 |
6598 |
468.37 |
| Dec 15 2022 |
7258 |
454.92 |
| Dec 15 2022 |
10862 |
457.61 |
| Dec 08 2022 |
6598 |
468.37 |
| Dec 08 2022 |
7252 |
454.92 |
| Dec 08 2022 |
10856 |
457.61 |
| Dec 01 2022 |
6598 |
468.37 |
| Dec 01 2022 |
7252 |
454.92 |
| Dec 01 2022 |
10856 |
457.61 |
| Nov 24 2022 |
6598 |
468.37 |
| Nov 24 2022 |
7252 |
454.92 |
| Nov 24 2022 |
10858 |
457.61 |
| Nov 17 2022 |
6581 |
468.37 |
| Nov 17 2022 |
7245 |
454.92 |
| Nov 17 2022 |
10842 |
457.61 |
| Nov 10 2022 |
6581 |
468.37 |
| Nov 10 2022 |
7245 |
454.92 |
| Nov 10 2022 |
10843 |
457.61 |
| Nov 03 2022 |
6574 |
468.37 |
| Nov 03 2022 |
7218 |
454.92 |
| Nov 03 2022 |
10820 |
457.61 |
| Oct 27 2022 |
6574 |
468.37 |
| Oct 27 2022 |
7197 |
454.92 |
| Oct 27 2022 |
10808 |
457.61 |
| Oct 20 2022 |
6596 |
468.37 |
| Oct 20 2022 |
7198 |
454.92 |
| Oct 20 2022 |
10820 |
457.61 |
| Oct 13 2022 |
6511 |
468.37 |
| Oct 13 2022 |
7198 |
454.92 |
| Oct 13 2022 |
10795 |
457.61 |
| Oct 06 2022 |
6460 |
468.37 |
| Oct 06 2022 |
7204 |
454.92 |
| Oct 06 2022 |
10797 |
457.61 |
| Sep 29 2022 |
6432 |
468.37 |
| Sep 29 2022 |
7222 |
454.92 |
| Sep 29 2022 |
10799 |
457.61 |
| Sep 22 2022 |
6401 |
468.37 |
| Sep 22 2022 |
5465 |
454.83 |
| Sep 22 2022 |
10800 |
458.22 |
| Sep 15 2022 |
6376 |
468.37 |
| Sep 15 2022 |
5457 |
454.83 |
| Sep 15 2022 |
10789 |
458.22 |
| Sep 08 2022 |
6425 |
468.37 |
| Sep 08 2022 |
5441 |
454.83 |
| Sep 08 2022 |
10759 |
458.22 |
| Sep 01 2022 |
6398 |
468.37 |
| Sep 01 2022 |
5383 |
454.83 |
| Sep 01 2022 |
10631 |
458.22 |
| Aug 25 2022 |
6388 |
468.37 |
| Aug 25 2022 |
5365 |
454.83 |
| Aug 25 2022 |
10547 |
458.22 |
| Aug 18 2022 |
6389 |
468.37 |
| Aug 18 2022 |
5379 |
454.83 |
| Aug 18 2022 |
10488 |
458.22 |
| Aug 11 2022 |
6392 |
468.37 |
| Aug 11 2022 |
5372 |
454.83 |
| Aug 11 2022 |
10401 |
458.22 |
| Aug 04 2022 |
6379 |
468.37 |
| Aug 04 2022 |
5371 |
454.83 |
| Aug 04 2022 |
10376 |
458.22 |
| Jul 28 2022 |
6340 |
468.37 |
| Jul 28 2022 |
5300 |
454.83 |
| Jul 28 2022 |
10256 |
458.22 |
| Jul 21 2022 |
6251 |
468.37 |
| Jul 21 2022 |
5269 |
454.83 |
| Jul 21 2022 |
10153 |
458.22 |
| Jul 14 2022 |
6249 |
468.37 |
| Jul 14 2022 |
5271 |
454.83 |
| Jul 14 2022 |
10127 |
458.22 |
| Jul 07 2022 |
6239 |
468.37 |
| Jul 07 2022 |
5241 |
454.83 |
| Jul 07 2022 |
10049 |
458.22 |
| Jun 30 2022 |
6225 |
468.37 |
| Jun 30 2022 |
5247 |
454.83 |
| Jun 30 2022 |
10016 |
458.22 |
| Jun 23 2022 |
6213 |
468.37 |
| Jun 23 2022 |
5279 |
454.83 |
| Jun 23 2022 |
9994 |
458.22 |
| Jun 16 2022 |
5253 |
454.83 |
| Jun 16 2022 |
7076 |
454.83 |
| Jun 09 2022 |
5241 |
454.83 |
| Jun 09 2022 |
7133 |
454.83 |
| Jun 02 2022 |
5186 |
454.83 |
| Jun 02 2022 |
7140 |
454.83 |
| May 26 2022 |
5133 |
454.83 |
| May 26 2022 |
7096 |
454.83 |
| May 19 2022 |
5011 |
454.83 |
| May 19 2022 |
7060 |
454.83 |
| May 12 2022 |
5005 |
454.83 |
| May 12 2022 |
7029 |
454.83 |
| May 05 2022 |
4934 |
454.83 |
| May 05 2022 |
6696 |
454.83 |
| Apr 28 2022 |
4923 |
454.83 |
| Apr 28 2022 |
6884 |
454.83 |
| Apr 21 2022 |
4750 |
454.83 |
| Apr 21 2022 |
6498 |
454.83 |
| Apr 14 2022 |
4713 |
454.83 |
| Apr 14 2022 |
6490 |
454.83 |
| Apr 07 2022 |
4707 |
454.83 |
| Apr 07 2022 |
6487 |
454.83 |
| Mar 31 2022 |
4713 |
454.83 |
| Mar 31 2022 |
6397 |
454.83 |
| Mar 24 2022 |
4988 |
463.5 |
| Mar 24 2022 |
6743 |
463.5 |
| Mar 17 2022 |
4914 |
463.5 |
| Mar 17 2022 |
6711 |
463.5 |
| Mar 10 2022 |
4927 |
463.5 |
| Mar 10 2022 |
6680 |
463.5 |
| Mar 03 2022 |
4998 |
463.5 |
| Mar 03 2022 |
6702 |
463.5 |
| Feb 24 2022 |
4965 |
463.5 |
| Feb 24 2022 |
6651 |
463.5 |
| Feb 17 2022 |
4857 |
463.5 |
| Feb 17 2022 |
5966 |
463.5 |
| Feb 10 2022 |
4895 |
463.5 |
| Feb 10 2022 |
5894 |
463.5 |
| Feb 03 2022 |
4933 |
463.5 |
| Feb 03 2022 |
5969 |
463.5 |
| Jan 27 2022 |
4932 |
463.5 |
| Jan 27 2022 |
6015 |
463.5 |
| Jan 20 2022 |
4936 |
463.5 |
| Jan 20 2022 |
6032 |
463.5 |
| Jan 13 2022 |
4939 |
463.5 |
| Jan 13 2022 |
6054 |
463.5 |
| Jan 06 2022 |
4940 |
463.5 |
| Jan 06 2022 |
6055 |
463.5 |
| Dec 30 2021 |
4943 |
463.5 |
| Dec 30 2021 |
6062 |
463.5 |
| Dec 23 2021 |
4942 |
463.5 |
| Dec 23 2021 |
6062 |
463.5 |
| Dec 16 2021 |
4943 |
463.5 |
| Dec 16 2021 |
6062 |
463.5 |
| Dec 09 2021 |
4943 |
463.5 |
| Dec 09 2021 |
6062 |
463.5 |
| Dec 02 2021 |
4940 |
463.5 |
| Dec 02 2021 |
6063 |
463.5 |
| Nov 25 2021 |
4940 |
463.5 |
| Nov 25 2021 |
6064 |
463.5 |
| Nov 18 2021 |
4940 |
463.5 |
| Nov 18 2021 |
6064 |
463.5 |
| Nov 11 2021 |
4940 |
463.5 |
| Nov 11 2021 |
6066 |
463.5 |
| Nov 04 2021 |
4941 |
463.5 |
| Nov 04 2021 |
6124 |
463.5 |
| Oct 28 2021 |
4940 |
463.5 |
| Oct 28 2021 |
6123 |
463.5 |
| Oct 21 2021 |
4940 |
463.5 |
| Oct 21 2021 |
6148 |
463.5 |
| Oct 14 2021 |
4942 |
463.5 |
| Oct 14 2021 |
6152 |
463.5 |
| Oct 07 2021 |
4941 |
463.5 |
| Oct 07 2021 |
6164 |
463.5 |
