| Jun 06 2026 |
528 |
343.84 |
| Jun 06 2026 |
1778 |
304.52 |
| Jun 06 2026 |
1978 |
304.04 |
| Jun 02 2026 |
532 |
343.84 |
| Jun 02 2026 |
1770 |
304.52 |
| Jun 02 2026 |
1966 |
304.04 |
| May 26 2026 |
535 |
343.84 |
| May 26 2026 |
1801 |
304.52 |
| May 26 2026 |
2003 |
304.04 |
| May 19 2026 |
544 |
343.84 |
| May 19 2026 |
1774 |
304.52 |
| May 19 2026 |
1983 |
304.04 |
| May 12 2026 |
1783 |
345.06 |
| May 12 2026 |
1788 |
304.52 |
| May 12 2026 |
1991 |
304.04 |
| May 05 2026 |
1804 |
345.06 |
| May 05 2026 |
1979 |
312.52 |
| May 05 2026 |
1993 |
304.36 |
| Apr 28 2026 |
584 |
330.6 |
| Apr 28 2026 |
1881 |
307.2 |
| Apr 28 2026 |
2031 |
303.36 |
| Apr 21 2026 |
709 |
330.6 |
| Apr 21 2026 |
1876 |
307.2 |
| Apr 21 2026 |
2085 |
303.36 |
| Apr 14 2026 |
741 |
330.6 |
| Apr 14 2026 |
1818 |
307.2 |
| Apr 14 2026 |
2053 |
303.36 |
| Apr 07 2026 |
809 |
330.6 |
| Apr 07 2026 |
1824 |
307.2 |
| Apr 07 2026 |
2064 |
303.36 |
| Mar 31 2026 |
852 |
330.6 |
| Mar 31 2026 |
2015 |
314.87 |
| Mar 31 2026 |
2085 |
303.36 |
| Mar 24 2026 |
861 |
330.6 |
| Mar 24 2026 |
2026 |
314.87 |
| Mar 24 2026 |
2086 |
303.36 |
| Mar 17 2026 |
880 |
330.6 |
| Mar 17 2026 |
2343 |
324.84 |
| Mar 17 2026 |
2194 |
305.87 |
| Mar 10 2026 |
937 |
330.6 |
| Mar 10 2026 |
2317 |
324.84 |
| Mar 10 2026 |
2191 |
305.87 |
| Mar 03 2026 |
1529 |
343.78 |
| Mar 03 2026 |
2342 |
324.84 |
| Mar 03 2026 |
2310 |
308.71 |
| Feb 24 2026 |
1509 |
343.78 |
| Feb 24 2026 |
2244 |
324.84 |
| Feb 24 2026 |
2237 |
308.71 |
| Feb 17 2026 |
1179 |
338.34 |
| Feb 17 2026 |
2252 |
324.84 |
| Feb 17 2026 |
2293 |
308.71 |
| Feb 10 2026 |
1524 |
354.06 |
| Feb 10 2026 |
2264 |
324.84 |
| Feb 10 2026 |
2314 |
308.71 |
| Feb 03 2026 |
1526 |
354.06 |
| Feb 03 2026 |
2281 |
324.84 |
| Feb 03 2026 |
2320 |
308.71 |
| Jan 27 2026 |
1551 |
354.06 |
| Jan 27 2026 |
2292 |
324.84 |
| Jan 27 2026 |
2325 |
308.71 |
| Jan 20 2026 |
1559 |
354.06 |
| Jan 20 2026 |
2300 |
324.84 |
| Jan 20 2026 |
2335 |
308.71 |
| Jan 13 2026 |
1559 |
354.06 |
| Jan 13 2026 |
2305 |
324.84 |
| Jan 13 2026 |
2342 |
308.71 |
| Jan 06 2026 |
1559 |
354.06 |
| Jan 06 2026 |
2306 |
324.84 |
| Jan 06 2026 |
2343 |
308.71 |
| Dec 30 2025 |
1559 |
354.06 |
| Dec 30 2025 |
2313 |
324.84 |
| Dec 30 2025 |
2348 |
308.71 |
| Dec 23 2025 |
1544 |
354.06 |
| Dec 23 2025 |
2314 |
324.84 |
| Dec 23 2025 |
2345 |
308.71 |
| Dec 16 2025 |
1562 |
354.06 |
| Dec 16 2025 |
2314 |
324.84 |
| Dec 16 2025 |
2349 |
308.71 |
| Dec 09 2025 |
1562 |
354.06 |
| Dec 09 2025 |
2314 |
324.84 |
| Dec 09 2025 |
2349 |
308.71 |
| Dec 02 2025 |
1562 |
354.06 |
| Dec 02 2025 |
2314 |
324.84 |
| Dec 02 2025 |
2349 |
308.71 |
| Nov 25 2025 |
1562 |
354.06 |
| Nov 25 2025 |
2314 |
324.84 |
| Nov 25 2025 |
2349 |
308.71 |
| Nov 18 2025 |
1562 |
354.06 |
| Nov 18 2025 |
2314 |
324.84 |
| Nov 18 2025 |
2349 |
308.71 |
| Nov 11 2025 |
1562 |
354.06 |
| Nov 11 2025 |
2313 |
324.84 |
| Nov 11 2025 |
2349 |
308.71 |
| Nov 04 2025 |
1562 |
354.06 |
| Nov 04 2025 |
2313 |
324.84 |
| Nov 04 2025 |
2349 |
308.71 |
| Oct 28 2025 |
1575 |
354.06 |
| Oct 28 2025 |
2313 |
324.84 |
| Oct 28 2025 |
2353 |
308.71 |
| Oct 21 2025 |
1582 |
354.06 |
| Oct 21 2025 |
2313 |
324.84 |
| Oct 21 2025 |
2353 |
308.71 |
| Oct 14 2025 |
1582 |
354.06 |
| Oct 14 2025 |
2313 |
324.84 |
| Oct 14 2025 |
2353 |
308.71 |
| Oct 07 2025 |
1575 |
354.06 |
| Oct 07 2025 |
2311 |
324.84 |
| Oct 07 2025 |
2350 |
308.71 |
| Sep 30 2025 |
1574 |
354.06 |
| Sep 30 2025 |
2318 |
324.84 |
| Sep 30 2025 |
2353 |
308.71 |
| Sep 23 2025 |
1560 |
354.06 |
| Sep 23 2025 |
2337 |
324.84 |
| Sep 23 2025 |
2361 |
308.71 |
| Sep 16 2025 |
1568 |
354.06 |
| Sep 16 2025 |
2026 |
313.38 |
| Sep 16 2025 |
2221 |
305.08 |
| Sep 09 2025 |
1565 |
354.06 |
| Sep 09 2025 |
2037 |
313.38 |
| Sep 09 2025 |
2227 |
305.08 |
| Sep 02 2025 |
1338 |
343.46 |
| Sep 02 2025 |
1982 |
313.38 |
| Sep 02 2025 |
2175 |
305.08 |
| Aug 26 2025 |
1328 |
343.46 |
| Aug 26 2025 |
2013 |
313.38 |
| Aug 26 2025 |
2216 |
305.08 |
| Aug 19 2025 |
1340 |
343.46 |
| Aug 19 2025 |
2243 |
323.18 |
| Aug 19 2025 |
2301 |
307.87 |
| Aug 12 2025 |
1336 |
343.46 |
| Aug 12 2025 |
2230 |
323.18 |
| Aug 12 2025 |
2300 |
307.87 |
| Aug 05 2025 |
1364 |
343.46 |
| Aug 05 2025 |
2243 |
323.18 |
| Aug 05 2025 |
2308 |
307.87 |
| Jul 29 2025 |
1463 |
349.61 |
| Jul 29 2025 |
2538 |
334.23 |
| Jul 29 2025 |
2468 |
312.89 |
| Jul 22 2025 |
1481 |
349.61 |
| Jul 22 2025 |
2618 |
334.23 |
| Jul 22 2025 |
2535 |
312.89 |
| Jul 15 2025 |
1502 |
349.61 |
| Jul 15 2025 |
2599 |
334.23 |
| Jul 15 2025 |
2534 |
312.89 |
| Jul 08 2025 |
1479 |
349.61 |
| Jul 08 2025 |
2589 |
334.23 |
| Jul 08 2025 |
2531 |
312.89 |
| Jul 01 2025 |
1477 |
349.61 |
| Jul 01 2025 |
2551 |
334.23 |
| Jul 01 2025 |
2538 |
312.89 |
| Jun 24 2025 |
1472 |
349.61 |
| Jun 24 2025 |
2553 |
334.23 |
| Jun 24 2025 |
2555 |
312.89 |
| Jun 17 2025 |
1481 |
349.61 |
| Jun 17 2025 |
2567 |
334.23 |
| Jun 17 2025 |
2575 |
312.89 |
| Jun 10 2025 |
1835 |
366.59 |
| Jun 10 2025 |
2509 |
334.23 |
| Jun 10 2025 |
2542 |
312.89 |
| Jun 03 2025 |
1785 |
366.59 |
| Jun 03 2025 |
2549 |
334.23 |
| Jun 03 2025 |
2524 |
312.89 |
| May 27 2025 |
1768 |
366.59 |
| May 27 2025 |
2351 |
327.39 |
| May 27 2025 |
2490 |
312.08 |
| May 20 2025 |
1798 |
366.59 |
| May 20 2025 |
2402 |
327.39 |
| May 20 2025 |
2531 |
312.08 |
| May 13 2025 |
1791 |
366.59 |
| May 13 2025 |
2428 |
327.39 |
| May 13 2025 |
2550 |
312.08 |
| May 06 2025 |
1752 |
366.59 |
| May 06 2025 |
2408 |
327.39 |
| May 06 2025 |
2524 |
312.08 |
| Apr 29 2025 |
2207 |
382.82 |
| Apr 29 2025 |
2658 |
335.22 |
| Apr 29 2025 |
3282 |
329.19 |
| Apr 22 2025 |
2202 |
382.82 |
| Apr 22 2025 |
2661 |
335.22 |
| Apr 22 2025 |
3339 |
329.19 |
| Apr 15 2025 |
2221 |
382.82 |
| Apr 15 2025 |
2658 |
335.22 |
| Apr 15 2025 |
3348 |
329.19 |
| Apr 08 2025 |
2261 |
382.82 |
| Apr 08 2025 |
2693 |
335.22 |
| Apr 08 2025 |
3426 |
329.19 |
| Apr 01 2025 |
2320 |
382.82 |
| Apr 01 2025 |
2692 |
335.22 |
| Apr 01 2025 |
3418 |
329.19 |
| Mar 25 2025 |
2283 |
382.82 |
| Mar 25 2025 |
2990 |
346.13 |
| Mar 25 2025 |
3399 |
329.19 |
| Mar 18 2025 |
2318 |
382.82 |
| Mar 18 2025 |
2913 |
343.12 |
| Mar 18 2025 |
3283 |
326.19 |
| Mar 11 2025 |
2317 |
382.82 |
| Mar 11 2025 |
2882 |
343.12 |
| Mar 11 2025 |
3274 |
326.19 |
| Mar 04 2025 |
2358 |
382.82 |
| Mar 04 2025 |
2895 |
343.12 |
| Mar 04 2025 |
3303 |
326.19 |
| Feb 25 2025 |
2693 |
401.27 |
| Feb 25 2025 |
2868 |
343.12 |
| Feb 25 2025 |
3609 |
334.3 |
| Feb 18 2025 |
3649 |
401.29 |
| Feb 18 2025 |
2826 |
340.9 |
| Feb 18 2025 |
3616 |
334.3 |
| Feb 11 2025 |
3649 |
401.29 |
| Feb 11 2025 |
2825 |
340.9 |
| Feb 11 2025 |
3616 |
334.3 |
| Feb 04 2025 |
3622 |
401.29 |
| Feb 04 2025 |
2817 |
340.9 |
| Feb 04 2025 |
3607 |
334.3 |
| Jan 29 2025 |
3584 |
401.29 |
| Jan 29 2025 |
2805 |
340.9 |
| Jan 29 2025 |
3600 |
334.3 |
| Jan 22 2025 |
3596 |
401.29 |
| Jan 22 2025 |
2815 |
340.9 |
| Jan 22 2025 |
3599 |
334.3 |
| Jan 15 2025 |
3612 |
401.29 |
| Jan 15 2025 |
2807 |
340.9 |
| Jan 15 2025 |
3598 |
334.3 |
| Jan 08 2025 |
3612 |
401.29 |
| Jan 08 2025 |
2799 |
340.9 |
| Jan 08 2025 |
3570 |
334.3 |
| Jan 01 2025 |
3612 |
401.29 |
| Jan 01 2025 |
2803 |
340.9 |
| Jan 01 2025 |
3574 |
334.3 |
| Dec 25 2024 |
3612 |
401.29 |
| Dec 25 2024 |
2801 |
340.9 |
| Dec 25 2024 |
3571 |
334.3 |
| Dec 18 2024 |
3625 |
401.29 |
| Dec 18 2024 |
2801 |
340.9 |
| Dec 18 2024 |
3572 |
334.3 |
| Dec 11 2024 |
3625 |
401.29 |
| Dec 11 2024 |
2795 |
340.9 |
| Dec 11 2024 |
3571 |
334.3 |
| Dec 04 2024 |
3625 |
401.29 |
| Dec 04 2024 |
2797 |
340.9 |
| Dec 04 2024 |
3572 |
334.3 |
| Nov 27 2024 |
3625 |
401.29 |
| Nov 27 2024 |
2797 |
340.9 |
| Nov 27 2024 |
3572 |
334.3 |
| Nov 20 2024 |
3625 |
401.29 |
| Nov 20 2024 |
2797 |
340.9 |
| Nov 20 2024 |
3573 |
334.3 |
| Nov 13 2024 |
3624 |
401.29 |
| Nov 13 2024 |
2793 |
340.9 |
| Nov 13 2024 |
3570 |
334.3 |
| Nov 06 2024 |
3604 |
401.29 |
| Nov 06 2024 |
2790 |
340.9 |
| Nov 06 2024 |
3570 |
334.3 |
| Oct 30 2024 |
3457 |
401.29 |
| Oct 30 2024 |
2777 |
340.9 |
| Oct 30 2024 |
3562 |
334.3 |
| Oct 23 2024 |
3457 |
401.29 |
| Oct 23 2024 |
2785 |
340.9 |
| Oct 23 2024 |
3771 |
334.3 |
| Oct 16 2024 |
3457 |
401.29 |
| Oct 16 2024 |
2786 |
340.9 |
| Oct 16 2024 |
3775 |
334.3 |
| Oct 09 2024 |
3434 |
401.29 |
| Oct 09 2024 |
2774 |
340.9 |
| Oct 09 2024 |
3774 |
334.3 |
| Oct 02 2024 |
3409 |
401.29 |
| Oct 02 2024 |
2773 |
340.9 |
| Oct 02 2024 |
3767 |
334.3 |
| Sep 25 2024 |
3394 |
401.29 |
| Sep 25 2024 |
2757 |
340.9 |
| Sep 25 2024 |
3777 |
334.3 |
| Sep 18 2024 |
3400 |
401.29 |
| Sep 18 2024 |
3346 |
363.27 |
| Sep 18 2024 |
4539 |
354.45 |
| Sep 11 2024 |
3385 |
401.29 |
| Sep 11 2024 |
2897 |
347.02 |
| Sep 11 2024 |
3984 |
340.43 |
| Sep 04 2024 |
3479 |
401.29 |
| Sep 04 2024 |
2851 |
347.02 |
| Sep 04 2024 |
3923 |
340.43 |
| Aug 28 2024 |
3503 |
401.29 |
| Aug 28 2024 |
3215 |
360.23 |
| Aug 28 2024 |
4348 |
349.94 |
| Aug 21 2024 |
3531 |
401.29 |
| Aug 21 2024 |
3241 |
360.23 |
| Aug 21 2024 |
4376 |
349.94 |
| Aug 14 2024 |
3488 |
401.29 |
| Aug 14 2024 |
3149 |
360.23 |
| Aug 14 2024 |
4266 |
349.94 |
| Aug 07 2024 |
3534 |
401.29 |
| Aug 07 2024 |
2884 |
349.47 |
| Aug 07 2024 |
3986 |
342.87 |
| Jul 31 2024 |
4789 |
434.53 |
| Jul 31 2024 |
2882 |
349.47 |
| Jul 31 2024 |
4278 |
349.47 |
| Jul 24 2024 |
4765 |
434.53 |
| Jul 24 2024 |
2918 |
349.47 |
| Jul 24 2024 |
4217 |
349.47 |
| Jul 17 2024 |
4688 |
434.53 |
| Jul 17 2024 |
2989 |
349.47 |
| Jul 17 2024 |
4260 |
349.47 |
| Jul 10 2024 |
4448 |
434.53 |
| Jul 10 2024 |
3198 |
360.23 |
| Jul 10 2024 |
4636 |
360.23 |
| Jul 03 2024 |
4590 |
434.53 |
| Jul 03 2024 |
3201 |
360.23 |
| Jul 03 2024 |
4654 |
360.23 |
| Jun 26 2024 |
4437 |
434.53 |
| Jun 26 2024 |
3118 |
360.23 |
| Jun 26 2024 |
4623 |
360.23 |
| Jun 19 2024 |
4465 |
434.53 |
| Jun 19 2024 |
3224 |
360.23 |
| Jun 19 2024 |
4695 |
360.23 |
| Jun 12 2024 |
3209 |
360.23 |
| Jun 12 2024 |
4666 |
360.23 |
| Jun 05 2024 |
3839 |
385.04 |
| Jun 05 2024 |
5713 |
385.04 |
| May 29 2024 |
3826 |
385.04 |
| May 29 2024 |
5715 |
385.04 |
| May 22 2024 |
3848 |
385.04 |
| May 22 2024 |
5745 |
385.04 |
| May 15 2024 |
3831 |
385.04 |
| May 15 2024 |
5587 |
385.04 |
| May 08 2024 |
3801 |
385.04 |
| May 08 2024 |
5548 |
385.04 |
| May 01 2024 |
3830 |
385.04 |
| May 01 2024 |
5657 |
385.04 |
| Apr 24 2024 |
4069 |
394.02 |
| Apr 24 2024 |
4136 |
347.02 |
| Apr 24 2024 |
5692 |
347.02 |
| Apr 17 2024 |
4104 |
394.02 |
| Apr 17 2024 |
4124 |
347.02 |
| Apr 17 2024 |
5858 |
347.02 |
| Apr 10 2024 |
4126 |
394.02 |
| Apr 10 2024 |
4124 |
347.02 |
| Apr 10 2024 |
5856 |
347.02 |
| Apr 03 2024 |
4051 |
394.02 |
| Apr 03 2024 |
4108 |
347.02 |
| Apr 03 2024 |
5845 |
347.02 |
| Mar 27 2024 |
4096 |
394.02 |
| Mar 27 2024 |
4097 |
347.02 |
| Mar 27 2024 |
5846 |
347.02 |
| Mar 21 2024 |
4067 |
394.02 |
| Mar 21 2024 |
4688 |
361.98 |
| Mar 21 2024 |
6713 |
361.98 |
| Mar 14 2024 |
4062 |
394.02 |
| Mar 14 2024 |
4377 |
354.56 |
| Mar 14 2024 |
6159 |
353.86 |
| Mar 07 2024 |
4064 |
394.02 |
| Mar 07 2024 |
4404 |
354.56 |
| Mar 07 2024 |
6177 |
353.86 |
| Feb 29 2024 |
4064 |
394.02 |
| Feb 29 2024 |
4412 |
354.56 |
| Feb 29 2024 |
6216 |
353.86 |
| Feb 22 2024 |
4058 |
385.08 |
| Feb 22 2024 |
4393 |
354.56 |
| Feb 22 2024 |
6197 |
353.86 |
| Feb 15 2024 |
4222 |
389.48 |
| Feb 15 2024 |
4405 |
354.56 |
| Feb 15 2024 |
6174 |
353.86 |
| Feb 08 2024 |
4195 |
389.48 |
| Feb 08 2024 |
4400 |
354.56 |
| Feb 08 2024 |
6144 |
353.86 |
| Feb 01 2024 |
4044 |
389.48 |
| Feb 01 2024 |
4441 |
354.56 |
| Feb 01 2024 |
6053 |
353.86 |
| Jan 25 2024 |
4024 |
389.48 |
| Jan 25 2024 |
4435 |
354.56 |
| Jan 25 2024 |
6039 |
353.86 |
| Jan 18 2024 |
4024 |
389.48 |
| Jan 18 2024 |
4436 |
354.56 |
| Jan 18 2024 |
6046 |
353.86 |
| Jan 11 2024 |
4024 |
389.48 |
| Jan 11 2024 |
4433 |
354.56 |
| Jan 11 2024 |
6050 |
353.86 |
| Jan 04 2024 |
4024 |
389.48 |
| Jan 04 2024 |
4433 |
354.56 |
| Jan 04 2024 |
6047 |
353.86 |
| Dec 28 2023 |
4024 |
389.48 |
| Dec 28 2023 |
4435 |
354.56 |
| Dec 28 2023 |
6044 |
353.86 |
| Dec 21 2023 |
4024 |
389.48 |
| Dec 21 2023 |
4435 |
354.56 |
| Dec 21 2023 |
6044 |
353.86 |
| Dec 14 2023 |
4024 |
389.48 |
| Dec 14 2023 |
4434 |
354.56 |
| Dec 14 2023 |
6043 |
353.86 |
| Dec 07 2023 |
4024 |
389.48 |
| Dec 07 2023 |
4434 |
354.56 |
| Dec 07 2023 |
6044 |
353.86 |
| Nov 30 2023 |
4010 |
389.48 |
| Nov 30 2023 |
4432 |
354.56 |
| Nov 30 2023 |
6043 |
353.86 |
| Nov 23 2023 |
4010 |
389.48 |
| Nov 23 2023 |
4432 |
354.56 |
| Nov 23 2023 |
6043 |
353.86 |
| Nov 16 2023 |
4010 |
389.48 |
| Nov 16 2023 |
4431 |
354.56 |
| Nov 16 2023 |
6038 |
353.86 |
| Nov 09 2023 |
4011 |
389.48 |
| Nov 09 2023 |
4431 |
354.56 |
| Nov 09 2023 |
6029 |
353.86 |
| Nov 02 2023 |
4011 |
389.48 |
| Nov 02 2023 |
4431 |
354.56 |
| Nov 02 2023 |
6029 |
353.86 |
| Oct 26 2023 |
3950 |
389.48 |
| Oct 26 2023 |
4447 |
354.56 |
| Oct 26 2023 |
6029 |
353.86 |
| Oct 19 2023 |
3963 |
389.48 |
| Oct 19 2023 |
4446 |
354.56 |
| Oct 19 2023 |
5989 |
353.86 |
| Oct 12 2023 |
3962 |
389.48 |
| Oct 12 2023 |
4450 |
354.56 |
| Oct 12 2023 |
5989 |
353.86 |
| Oct 05 2023 |
3962 |
389.48 |
| Oct 05 2023 |
4450 |
354.56 |
| Oct 05 2023 |
5894 |
353.86 |
| Sep 28 2023 |
4060 |
389.48 |
| Sep 28 2023 |
4447 |
354.56 |
| Sep 28 2023 |
5965 |
353.86 |
| Sep 21 2023 |
4049 |
389.48 |
| Sep 21 2023 |
4444 |
354.56 |
| Sep 21 2023 |
5964 |
353.86 |
| Sep 14 2023 |
4090 |
389.48 |
| Sep 14 2023 |
5084 |
371.46 |
| Sep 14 2023 |
6383 |
360.45 |
| Sep 07 2023 |
4107 |
389.48 |
| Sep 07 2023 |
5082 |
371.46 |
| Sep 07 2023 |
6382 |
360.45 |
| Aug 31 2023 |
4109 |
389.48 |
| Aug 31 2023 |
5120 |
371.46 |
| Aug 31 2023 |
6420 |
360.45 |
| Aug 24 2023 |
4133 |
389.48 |
| Aug 24 2023 |
5092 |
371.46 |
| Aug 24 2023 |
6376 |
360.45 |
| Aug 17 2023 |
4115 |
389.48 |
| Aug 17 2023 |
5119 |
371.46 |
| Aug 17 2023 |
6404 |
360.45 |
| Aug 10 2023 |
4122 |
389.48 |
| Aug 10 2023 |
5102 |
371.46 |
| Aug 10 2023 |
6415 |
360.45 |
| Aug 03 2023 |
4084 |
389.48 |
| Aug 03 2023 |
5087 |
371.46 |
| Aug 03 2023 |
6397 |
360.45 |
| Jul 27 2023 |
4105 |
389.48 |
| Jul 27 2023 |
5091 |
371.46 |
| Jul 27 2023 |
6373 |
360.45 |
| Jul 20 2023 |
4146 |
389.48 |
| Jul 20 2023 |
5121 |
371.46 |
| Jul 20 2023 |
6359 |
360.45 |
| Jul 13 2023 |
4138 |
389.48 |
| Jul 13 2023 |
5141 |
371.46 |
| Jul 13 2023 |
6378 |
360.45 |
| Jul 06 2023 |
4170 |
389.48 |
| Jul 06 2023 |
5169 |
371.46 |
| Jul 06 2023 |
6380 |
360.45 |
| Jun 29 2023 |
4158 |
389.48 |
| Jun 29 2023 |
5135 |
371.46 |
| Jun 29 2023 |
6366 |
360.45 |
| Jun 22 2023 |
4170 |
389.48 |
| Jun 22 2023 |
5124 |
371.46 |
| Jun 22 2023 |
6338 |
360.45 |
| Jun 15 2023 |
4166 |
389.48 |
| Jun 15 2023 |
5160 |
371.46 |
| Jun 15 2023 |
6356 |
360.45 |
| Jun 08 2023 |
4206 |
389.48 |
| Jun 08 2023 |
5170 |
371.46 |
| Jun 08 2023 |
6389 |
360.45 |
| Jun 01 2023 |
4260 |
389.48 |
| Jun 01 2023 |
5082 |
371.46 |
| Jun 01 2023 |
6375 |
360.45 |
| May 25 2023 |
4207 |
389.48 |
| May 25 2023 |
5033 |
371.46 |
| May 25 2023 |
6336 |
360.45 |
| May 18 2023 |
4185 |
389.48 |
| May 18 2023 |
5000 |
371.46 |
| May 18 2023 |
6303 |
360.45 |
| May 11 2023 |
4147 |
389.48 |
| May 11 2023 |
4972 |
371.46 |
| May 11 2023 |
6272 |
360.45 |
| May 04 2023 |
4048 |
389.48 |
| May 04 2023 |
4897 |
371.46 |
| May 04 2023 |
6162 |
360.45 |
| Apr 27 2023 |
3983 |
389.48 |
| Apr 27 2023 |
4881 |
371.46 |
| Apr 27 2023 |
6093 |
360.45 |
| Apr 20 2023 |
3932 |
389.48 |
| Apr 20 2023 |
4831 |
371.46 |
| Apr 20 2023 |
6036 |
360.45 |
| Apr 13 2023 |
3892 |
389.48 |
| Apr 13 2023 |
4805 |
371.46 |
| Apr 13 2023 |
6014 |
360.45 |
| Apr 06 2023 |
3851 |
389.48 |
| Apr 06 2023 |
4802 |
371.46 |
| Apr 06 2023 |
5991 |
360.45 |
| Mar 30 2023 |
3795 |
389.48 |
| Mar 30 2023 |
4790 |
371.46 |
| Mar 30 2023 |
5979 |
360.45 |
| Mar 23 2023 |
3759 |
389.48 |
| Mar 23 2023 |
4738 |
371.46 |
| Mar 23 2023 |
5944 |
360.45 |
| Mar 16 2023 |
3729 |
389.48 |
| Mar 16 2023 |
4708 |
371.46 |
| Mar 16 2023 |
5894 |
360.45 |
| Mar 09 2023 |
3613 |
389.48 |
| Mar 09 2023 |
4686 |
371.46 |
| Mar 09 2023 |
5849 |
360.45 |
| Mar 02 2023 |
3589 |
389.48 |
| Mar 02 2023 |
4646 |
371.46 |
| Mar 02 2023 |
5808 |
360.45 |
| Feb 23 2023 |
3599 |
389.48 |
| Feb 23 2023 |
4644 |
371.46 |
| Feb 23 2023 |
5807 |
360.45 |
| Feb 16 2023 |
3528 |
389.48 |
| Feb 16 2023 |
4606 |
371.46 |
| Feb 16 2023 |
5753 |
360.45 |
| Feb 09 2023 |
3529 |
389.48 |
| Feb 09 2023 |
4591 |
371.46 |
| Feb 09 2023 |
5745 |
360.45 |
| Feb 02 2023 |
3533 |
389.48 |
| Feb 02 2023 |
4562 |
371.46 |
| Feb 02 2023 |
5741 |
360.45 |
| Jan 26 2023 |
3532 |
389.48 |
| Jan 26 2023 |
4535 |
371.46 |
| Jan 26 2023 |
5727 |
360.45 |
| Jan 19 2023 |
3532 |
389.48 |
| Jan 19 2023 |
4516 |
371.46 |
| Jan 19 2023 |
5721 |
360.45 |
| Jan 12 2023 |
3532 |
389.48 |
| Jan 12 2023 |
4515 |
371.46 |
| Jan 12 2023 |
5719 |
360.45 |
| Jan 05 2023 |
3532 |
389.48 |
| Jan 05 2023 |
4515 |
371.46 |
| Jan 05 2023 |
5719 |
360.45 |
| Dec 29 2022 |
3532 |
389.48 |
| Dec 29 2022 |
4515 |
371.46 |
| Dec 29 2022 |
5719 |
360.45 |
| Dec 22 2022 |
3532 |
389.48 |
| Dec 22 2022 |
4515 |
371.46 |
| Dec 22 2022 |
5719 |
360.45 |
| Dec 15 2022 |
3521 |
389.48 |
| Dec 15 2022 |
4516 |
371.46 |
| Dec 15 2022 |
5714 |
360.45 |
| Dec 08 2022 |
3521 |
389.48 |
| Dec 08 2022 |
4510 |
371.46 |
| Dec 08 2022 |
5709 |
360.45 |
| Dec 01 2022 |
3521 |
389.48 |
| Dec 01 2022 |
4510 |
371.46 |
| Dec 01 2022 |
5709 |
360.45 |
| Nov 24 2022 |
3521 |
389.48 |
| Nov 24 2022 |
4510 |
371.46 |
| Nov 24 2022 |
5709 |
360.45 |
| Nov 17 2022 |
3511 |
389.48 |
| Nov 17 2022 |
4510 |
371.46 |
| Nov 17 2022 |
5701 |
360.45 |
| Nov 10 2022 |
3512 |
389.48 |
| Nov 10 2022 |
4510 |
371.46 |
| Nov 10 2022 |
5702 |
360.45 |
| Nov 03 2022 |
3511 |
389.48 |
| Nov 03 2022 |
4496 |
371.46 |
| Nov 03 2022 |
5689 |
360.45 |
| Oct 27 2022 |
3511 |
389.48 |
| Oct 27 2022 |
4489 |
371.46 |
| Oct 27 2022 |
5685 |
360.45 |
| Oct 20 2022 |
3516 |
389.48 |
| Oct 20 2022 |
4489 |
371.46 |
| Oct 20 2022 |
5689 |
360.45 |
| Oct 13 2022 |
3509 |
389.48 |
| Oct 13 2022 |
4489 |
371.46 |
| Oct 13 2022 |
5686 |
360.45 |
| Oct 06 2022 |
3510 |
389.48 |
| Oct 06 2022 |
4493 |
371.46 |
| Oct 06 2022 |
5686 |
360.45 |
| Sep 29 2022 |
3502 |
389.48 |
| Sep 29 2022 |
4501 |
371.46 |
| Sep 29 2022 |
5686 |
360.45 |
| Sep 22 2022 |
3486 |
389.48 |
| Sep 22 2022 |
4608 |
375.56 |
| Sep 22 2022 |
5388 |
354.27 |
| Sep 15 2022 |
3479 |
389.48 |
| Sep 15 2022 |
4603 |
375.56 |
| Sep 15 2022 |
5382 |
354.27 |
| Sep 08 2022 |
3485 |
389.48 |
| Sep 08 2022 |
4556 |
375.56 |
| Sep 08 2022 |
5358 |
354.27 |
| Sep 01 2022 |
3453 |
389.48 |
| Sep 01 2022 |
4513 |
376.19 |
| Sep 01 2022 |
5294 |
354.27 |
| Aug 25 2022 |
3426 |
389.48 |
| Aug 25 2022 |
4472 |
376.19 |
| Aug 25 2022 |
5238 |
354.27 |
| Aug 18 2022 |
2989 |
376.78 |
| Aug 18 2022 |
4446 |
376.19 |
| Aug 18 2022 |
5208 |
354.27 |
| Aug 11 2022 |
2975 |
376.78 |
| Aug 11 2022 |
4893 |
391.93 |
| Aug 11 2022 |
5696 |
364.69 |
| Aug 04 2022 |
2955 |
376.78 |
| Aug 04 2022 |
4882 |
391.93 |
| Aug 04 2022 |
5682 |
364.69 |
| Jul 28 2022 |
2914 |
376.78 |
| Jul 28 2022 |
4789 |
391.93 |
| Jul 28 2022 |
5604 |
364.69 |
| Jul 21 2022 |
2890 |
376.78 |
| Jul 21 2022 |
4710 |
391.93 |
| Jul 21 2022 |
5542 |
364.69 |
| Jul 14 2022 |
2876 |
376.78 |
| Jul 14 2022 |
4702 |
391.93 |
| Jul 14 2022 |
5523 |
364.69 |
| Jul 07 2022 |
2832 |
376.78 |
| Jul 07 2022 |
5166 |
407.61 |
| Jul 07 2022 |
6391 |
382.57 |
| Jun 30 2022 |
2804 |
376.78 |
| Jun 30 2022 |
5136 |
407.61 |
| Jun 30 2022 |
6369 |
382.57 |
| Jun 23 2022 |
2797 |
376.78 |
| Jun 23 2022 |
5106 |
407.61 |
| Jun 23 2022 |
6342 |
382.57 |
| Jun 16 2022 |
2755 |
376.78 |
| Jun 16 2022 |
4895 |
407.61 |
| Jun 16 2022 |
6195 |
382.57 |
| Jun 09 2022 |
2723 |
376.78 |
| Jun 09 2022 |
4833 |
407.61 |
| Jun 09 2022 |
6113 |
382.57 |
| Jun 02 2022 |
2667 |
376.78 |
| Jun 02 2022 |
4555 |
403.94 |
| Jun 02 2022 |
5954 |
382.57 |
| May 26 2022 |
2629 |
376.78 |
| May 26 2022 |
4487 |
403.94 |
| May 26 2022 |
5825 |
382.57 |
| May 19 2022 |
2530 |
376.78 |
| May 19 2022 |
4353 |
403.94 |
| May 19 2022 |
5654 |
382.57 |
| May 12 2022 |
2515 |
376.78 |
| May 12 2022 |
4310 |
403.94 |
| May 12 2022 |
5601 |
382.57 |
| May 05 2022 |
2432 |
376.78 |
| May 05 2022 |
4190 |
403.94 |
| May 05 2022 |
5467 |
382.57 |
| Apr 28 2022 |
2590 |
384.95 |
| Apr 28 2022 |
2714 |
391.25 |
| Apr 28 2022 |
5569 |
388.1 |
| Apr 21 2022 |
2412 |
384.95 |
| Apr 21 2022 |
3497 |
418.6 |
| Apr 21 2022 |
5722 |
396.17 |
| Apr 14 2022 |
2444 |
384.95 |
| Apr 14 2022 |
3473 |
418.6 |
| Apr 14 2022 |
5615 |
396.17 |
| Apr 07 2022 |
2470 |
384.95 |
| Apr 07 2022 |
3465 |
418.6 |
| Apr 07 2022 |
5533 |
396.17 |
| Mar 31 2022 |
2481 |
384.95 |
| Mar 31 2022 |
3469 |
418.6 |
| Mar 31 2022 |
5510 |
396.17 |
| Mar 24 2022 |
2440 |
384.95 |
| Mar 24 2022 |
3043 |
384.95 |
| Mar 17 2022 |
2439 |
384.95 |
| Mar 17 2022 |
3047 |
384.95 |
| Mar 10 2022 |
2450 |
384.95 |
| Mar 10 2022 |
3011 |
384.95 |
| Mar 03 2022 |
2354 |
384.95 |
| Mar 03 2022 |
2907 |
384.95 |
| Feb 24 2022 |
2794 |
402.69 |
| Feb 24 2022 |
3623 |
402.69 |
