| Jun 06 2026 |
4957 |
284.92 |
| Jun 02 2026 |
4531 |
280.5 |
| May 26 2026 |
5194 |
280.5 |
| May 19 2026 |
5292 |
280.5 |
| May 12 2026 |
5062 |
280.5 |
| May 05 2026 |
5054 |
280.5 |
| Apr 28 2026 |
5094 |
280.5 |
| Apr 21 2026 |
5543 |
280.5 |
| Apr 14 2026 |
5577 |
280.5 |
| Apr 07 2026 |
6371 |
280.5 |
| Mar 31 2026 |
6315 |
280.5 |
| Mar 24 2026 |
6299 |
280.5 |
| Mar 17 2026 |
6298 |
280.5 |
| Mar 10 2026 |
6330 |
280.5 |
| Mar 03 2026 |
6347 |
280.5 |
| Feb 24 2026 |
6466 |
280.5 |
| Feb 17 2026 |
6484 |
280.5 |
| Feb 10 2026 |
6483 |
280.5 |
| Feb 03 2026 |
6484 |
280.5 |
| Jan 27 2026 |
6475 |
280.5 |
| Jan 20 2026 |
6476 |
280.5 |
| Jan 13 2026 |
6477 |
280.5 |
| Jan 06 2026 |
6476 |
280.5 |
| Dec 30 2025 |
6475 |
280.5 |
| Dec 23 2025 |
6475 |
280.5 |
| Dec 16 2025 |
6476 |
280.5 |
| Dec 09 2025 |
6293 |
280.5 |
| Dec 02 2025 |
6250 |
280.5 |
| Nov 25 2025 |
6146 |
280.5 |
| Nov 18 2025 |
6147 |
280.5 |
| Nov 11 2025 |
5795 |
280.5 |
| Nov 04 2025 |
5800 |
280.5 |
| Oct 28 2025 |
5968 |
280.5 |
| Oct 21 2025 |
5968 |
280.5 |
| Oct 14 2025 |
6078 |
280.5 |
| Oct 07 2025 |
6139 |
280.5 |
| Sep 30 2025 |
6177 |
280.5 |
| Sep 23 2025 |
6199 |
280.5 |
| Sep 16 2025 |
6135 |
280.5 |
| Sep 09 2025 |
6268 |
280.5 |
| Sep 02 2025 |
4987 |
280.5 |
| Aug 26 2025 |
4978 |
280.5 |
| Aug 19 2025 |
5025 |
280.5 |
| Aug 12 2025 |
5227 |
280.5 |
| Aug 05 2025 |
5546 |
280.5 |
| Jul 29 2025 |
5589 |
280.5 |
| May 27 2025 |
3313 |
254.72 |
| May 20 2025 |
2796 |
254.72 |
| May 13 2025 |
2799 |
254.72 |
| May 06 2025 |
2814 |
254.72 |
| Apr 29 2025 |
2599 |
254.72 |
| Apr 22 2025 |
2635 |
254.72 |
| Apr 15 2025 |
2999 |
254.72 |
| Apr 08 2025 |
2917 |
254.72 |
| Apr 01 2025 |
2883 |
254.72 |
| Mar 25 2025 |
2877 |
254.72 |
| Mar 18 2025 |
2850 |
254.72 |
| Mar 11 2025 |
2802 |
254.72 |
| Jun 19 2024 |
4240 |
397.62 |
| Jun 12 2024 |
4219 |
397.62 |
| Jun 05 2024 |
4216 |
397.62 |
| May 29 2024 |
4171 |
397.62 |
| May 22 2024 |
4310 |
397.62 |
| May 15 2024 |
4319 |
397.62 |
| May 08 2024 |
4392 |
397.62 |
| May 01 2024 |
4692 |
397.62 |
| Apr 24 2024 |
6082 |
397.62 |
| Apr 17 2024 |
6092 |
397.62 |
