| Jul 22 2025 |
1978 |
361.35 |
| Jul 22 2025 |
4035 |
361.35 |
| Jul 15 2025 |
1973 |
361.35 |
| Jul 15 2025 |
3982 |
361.35 |
| Jul 08 2025 |
2015 |
361.35 |
| Jul 08 2025 |
4223 |
361.35 |
| Jul 01 2025 |
2014 |
361.35 |
| Jul 01 2025 |
4442 |
361.35 |
| Jun 24 2025 |
1797 |
361.35 |
| Jun 24 2025 |
4039 |
361.35 |
| Jun 17 2025 |
1832 |
361.35 |
| Jun 17 2025 |
4052 |
361.35 |
| Jun 10 2025 |
1880 |
361.35 |
| Jun 10 2025 |
4080 |
361.35 |
| Jun 03 2025 |
1872 |
361.35 |
| Jun 03 2025 |
4091 |
361.35 |
| May 27 2025 |
1933 |
361.35 |
| May 27 2025 |
4138 |
361.35 |
| May 20 2025 |
2133 |
361.35 |
| May 20 2025 |
4254 |
361.35 |
| May 13 2025 |
2198 |
361.35 |
| May 13 2025 |
4230 |
361.35 |
| May 06 2025 |
2227 |
361.35 |
| May 06 2025 |
4294 |
361.35 |
| Apr 29 2025 |
2213 |
361.35 |
| Apr 29 2025 |
4349 |
361.35 |
| Apr 22 2025 |
2177 |
361.35 |
| Apr 22 2025 |
4291 |
361.35 |
| Apr 15 2025 |
2164 |
361.35 |
| Apr 15 2025 |
4335 |
361.35 |
| Apr 08 2025 |
2181 |
361.35 |
| Apr 08 2025 |
4328 |
361.35 |
| Apr 01 2025 |
2181 |
361.35 |
| Apr 01 2025 |
4042 |
361.35 |
| Mar 25 2025 |
2218 |
361.35 |
| Mar 25 2025 |
4082 |
361.35 |
| Mar 18 2025 |
2173 |
361.35 |
| Mar 18 2025 |
4054 |
361.35 |
| Mar 11 2025 |
2176 |
361.35 |
| Mar 11 2025 |
4051 |
361.35 |
| Mar 04 2025 |
2153 |
361.35 |
| Mar 04 2025 |
4067 |
361.35 |
| Feb 25 2025 |
2181 |
361.35 |
| Feb 25 2025 |
4069 |
361.35 |
| Feb 18 2025 |
2174 |
361.35 |
| Feb 18 2025 |
4057 |
361.35 |
| Feb 11 2025 |
2177 |
361.35 |
| Feb 11 2025 |
4098 |
361.35 |
| Feb 04 2025 |
2171 |
361.35 |
| Feb 04 2025 |
4094 |
361.35 |
| Jan 29 2025 |
2138 |
361.35 |
| Jan 29 2025 |
4082 |
361.35 |
| Jan 22 2025 |
2150 |
361.35 |
| Jan 22 2025 |
4091 |
361.35 |
| Jan 15 2025 |
2161 |
361.35 |
| Jan 15 2025 |
4116 |
361.35 |
| Jan 08 2025 |
2161 |
361.35 |
| Jan 08 2025 |
2656 |
361.35 |
| Jan 01 2025 |
2161 |
361.35 |
| Jan 01 2025 |
2655 |
361.35 |
| Dec 25 2024 |
2161 |
361.35 |
| Dec 25 2024 |
2656 |
361.35 |
| Dec 18 2024 |
2168 |
361.35 |
| Dec 18 2024 |
2658 |
361.35 |
| Dec 11 2024 |
2168 |
361.35 |
| Dec 11 2024 |
2658 |
361.35 |
| Dec 04 2024 |
2168 |
361.35 |
| Dec 04 2024 |
2658 |
361.35 |
| Nov 27 2024 |
2168 |
361.35 |
| Nov 27 2024 |
2658 |
361.35 |
| Nov 20 2024 |
2168 |
361.35 |
| Nov 20 2024 |
2658 |
361.35 |
| Nov 13 2024 |
2168 |
361.35 |
| Nov 13 2024 |
2659 |
361.35 |
| Nov 06 2024 |
2158 |
361.35 |
| Nov 06 2024 |
2648 |
361.35 |
| Oct 30 2024 |
2050 |
361.35 |
| Oct 30 2024 |
2552 |
361.35 |
| Oct 23 2024 |
2050 |
361.35 |
| Oct 23 2024 |
3162 |
361.35 |
| Oct 16 2024 |
2051 |
361.35 |
| Oct 16 2024 |
3155 |
361.35 |
| Oct 09 2024 |
2021 |
361.35 |
| Oct 09 2024 |
3139 |
361.35 |
| Oct 02 2024 |
1988 |
361.35 |
| Oct 02 2024 |
3086 |
361.35 |
| Sep 25 2024 |
1987 |
361.35 |
| Sep 25 2024 |
3064 |
361.35 |
| Sep 18 2024 |
1985 |
361.35 |
| Sep 18 2024 |
3038 |
361.35 |
| Sep 11 2024 |
1973 |
361.35 |
| Sep 11 2024 |
2989 |
361.35 |
| Sep 04 2024 |
2016 |
361.35 |
| Sep 04 2024 |
3028 |
361.35 |
| Aug 28 2024 |
2032 |
361.35 |
| Aug 28 2024 |
3022 |
361.35 |
| Aug 21 2024 |
2048 |
361.35 |
| Aug 21 2024 |
2824 |
361.35 |
| Jul 13 2023 |
287 |
236.11 |
| Jul 13 2023 |
490 |
236.11 |
| Jul 06 2023 |
292 |
236.11 |
| Jul 06 2023 |
500 |
236.11 |
| Jun 29 2023 |
295 |
236.11 |
| Jun 29 2023 |
503 |
236.11 |
| Jun 22 2023 |
295 |
236.11 |
| Jun 22 2023 |
515 |
236.11 |
| Jun 15 2023 |
332 |
236.11 |
| Jun 15 2023 |
520 |
236.11 |
| Jun 08 2023 |
347 |
236.11 |
| Jun 08 2023 |
538 |
236.11 |
| Jun 01 2023 |
340 |
236.11 |
| Jun 01 2023 |
518 |
236.11 |
| May 25 2023 |
344 |
236.11 |
| May 25 2023 |
521 |
236.11 |
| May 18 2023 |
337 |
236.11 |
| May 18 2023 |
506 |
236.11 |
| May 11 2023 |
345 |
236.11 |
| May 11 2023 |
505 |
236.11 |
| May 04 2023 |
336 |
236.11 |
| May 04 2023 |
504 |
236.11 |
| Apr 27 2023 |
337 |
236.11 |
| Apr 27 2023 |
507 |
236.11 |
| Apr 20 2023 |
287 |
236.11 |
| Apr 20 2023 |
458 |
236.11 |
| Apr 13 2023 |
292 |
236.11 |
| Apr 13 2023 |
454 |
236.11 |
| Apr 06 2023 |
297 |
236.11 |
| Apr 06 2023 |
464 |
236.11 |
| Mar 30 2023 |
294 |
236.11 |
| Mar 30 2023 |
459 |
236.11 |
| Mar 23 2023 |
296 |
236.11 |
| Mar 23 2023 |
461 |
236.11 |
| Mar 16 2023 |
298 |
236.11 |
| Mar 16 2023 |
456 |
236.11 |
| Mar 09 2023 |
297 |
236.11 |
| Mar 09 2023 |
450 |
236.11 |
| Mar 02 2023 |
300 |
236.11 |
| Mar 02 2023 |
453 |
236.11 |
| Feb 23 2023 |
301 |
236.11 |
| Feb 23 2023 |
451 |
236.11 |
| Feb 16 2023 |
298 |
236.11 |
| Feb 16 2023 |
458 |
236.11 |
| Feb 09 2023 |
298 |
236.11 |
| Feb 09 2023 |
458 |
236.11 |
| Feb 02 2023 |
287 |
236.11 |
| Feb 02 2023 |
447 |
236.11 |
| Jan 26 2023 |
287 |
236.11 |
| Jan 26 2023 |
447 |
236.11 |
| Jan 19 2023 |
287 |
236.11 |
| Jan 19 2023 |
445 |
236.11 |
| Jan 12 2023 |
287 |
236.11 |
| Jan 12 2023 |
445 |
236.11 |
| Jan 05 2023 |
287 |
236.11 |
| Jan 05 2023 |
445 |
236.11 |
| Dec 29 2022 |
287 |
236.11 |
| Dec 29 2022 |
445 |
236.11 |
| Dec 22 2022 |
287 |
236.11 |
| Dec 22 2022 |
445 |
236.11 |
| Dec 15 2022 |
287 |
236.11 |
| Dec 15 2022 |
447 |
236.11 |
| Dec 08 2022 |
287 |
236.11 |
| Dec 08 2022 |
447 |
236.11 |
| Dec 01 2022 |
287 |
236.11 |
| Dec 01 2022 |
447 |
236.11 |
| Nov 24 2022 |
287 |
236.11 |
| Nov 24 2022 |
447 |
236.11 |
| Nov 17 2022 |
288 |
236.11 |
| Nov 17 2022 |
446 |
236.11 |
| Nov 10 2022 |
288 |
236.11 |
| Nov 10 2022 |
446 |
236.11 |
| Nov 03 2022 |
288 |
236.11 |
| Nov 03 2022 |
446 |
236.11 |
| Oct 27 2022 |
288 |
236.11 |
| Oct 27 2022 |
446 |
236.11 |
| Oct 20 2022 |
288 |
236.11 |
| Oct 20 2022 |
450 |
236.11 |
| Oct 13 2022 |
287 |
236.11 |
| Oct 13 2022 |
449 |
236.11 |
| Oct 06 2022 |
287 |
236.11 |
| Oct 06 2022 |
449 |
236.11 |
| Sep 29 2022 |
287 |
236.11 |
| Sep 29 2022 |
450 |
236.11 |
| Sep 22 2022 |
286 |
236.11 |
| Sep 22 2022 |
449 |
236.11 |
| Sep 15 2022 |
286 |
236.11 |
| Sep 15 2022 |
448 |
236.11 |
| Sep 08 2022 |
287 |
236.11 |
| Sep 08 2022 |
447 |
236.11 |
| Sep 01 2022 |
289 |
236.11 |
| Sep 01 2022 |
445 |
236.11 |
| Aug 25 2022 |
288 |
236.11 |
| Aug 25 2022 |
445 |
236.11 |
| Aug 18 2022 |
287 |
236.11 |
| Aug 18 2022 |
445 |
236.11 |
| Aug 11 2022 |
285 |
236.11 |
| Aug 11 2022 |
443 |
236.11 |
| Aug 04 2022 |
277 |
236.11 |
| Aug 04 2022 |
436 |
236.11 |
| Jul 28 2022 |
281 |
236.11 |
| Jul 28 2022 |
439 |
236.11 |
| Jul 21 2022 |
279 |
236.11 |
| Jul 21 2022 |
442 |
236.11 |
| Jul 14 2022 |
277 |
236.11 |
| Jul 14 2022 |
444 |
236.11 |
| Jul 07 2022 |
280 |
236.11 |
| Jul 07 2022 |
446 |
236.11 |
| Jun 30 2022 |
278 |
236.11 |
| Jun 30 2022 |
444 |
236.11 |
| Jun 23 2022 |
277 |
236.11 |
| Jun 23 2022 |
445 |
236.11 |
| Jun 16 2022 |
282 |
236.11 |
| Jun 16 2022 |
460 |
236.11 |
| Jun 09 2022 |
283 |
236.11 |
| Jun 09 2022 |
469 |
236.11 |
| Jun 02 2022 |
281 |
236.11 |
| Jun 02 2022 |
472 |
236.11 |
| May 26 2022 |
266 |
236.11 |
| May 26 2022 |
472 |
236.11 |
| May 19 2022 |
276 |
236.11 |
| May 19 2022 |
476 |
236.11 |
| May 12 2022 |
280 |
236.11 |
| May 12 2022 |
472 |
236.11 |
| May 05 2022 |
271 |
236.11 |
| May 05 2022 |
452 |
236.11 |
| Apr 28 2022 |
346 |
236.11 |
| Apr 28 2022 |
532 |
236.11 |
| Apr 21 2022 |
286 |
236.11 |
| Apr 21 2022 |
464 |
236.11 |
| Apr 14 2022 |
292 |
236.11 |
| Apr 14 2022 |
465 |
236.11 |
| Apr 07 2022 |
301 |
236.11 |
| Apr 07 2022 |
458 |
236.11 |
| Mar 31 2022 |
302 |
236.11 |
| Mar 31 2022 |
461 |
236.11 |
| Mar 24 2022 |
313 |
236.11 |
| Mar 24 2022 |
472 |
236.11 |
| Mar 17 2022 |
312 |
236.11 |
| Mar 17 2022 |
475 |
236.11 |
| Mar 10 2022 |
322 |
236.11 |
| Mar 10 2022 |
471 |
236.11 |
| Mar 03 2022 |
307 |
236.11 |
| Mar 03 2022 |
443 |
236.11 |
| Feb 24 2022 |
282 |
236.11 |
| Feb 24 2022 |
430 |
236.11 |
| Feb 17 2022 |
274 |
236.11 |
| Feb 17 2022 |
413 |
236.11 |
| Feb 10 2022 |
257 |
236.11 |
| Feb 10 2022 |
402 |
236.11 |
| Feb 03 2022 |
254 |
236.11 |
| Feb 03 2022 |
395 |
236.11 |
| Jan 27 2022 |
250 |
236.11 |
| Jan 27 2022 |
395 |
236.11 |
| Jan 20 2022 |
249 |
236.11 |
| Jan 20 2022 |
395 |
236.11 |
| Jan 13 2022 |
249 |
236.11 |
| Jan 13 2022 |
395 |
236.11 |
| Jan 06 2022 |
249 |
236.11 |
| Jan 06 2022 |
396 |
236.11 |
| Dec 30 2021 |
249 |
236.11 |
| Dec 30 2021 |
396 |
236.11 |
| Dec 23 2021 |
249 |
236.11 |
| Dec 23 2021 |
396 |
236.11 |
| Dec 16 2021 |
249 |
236.11 |
| Dec 16 2021 |
396 |
236.11 |
| Dec 09 2021 |
249 |
236.11 |
| Dec 09 2021 |
396 |
236.11 |
| Dec 02 2021 |
249 |
236.11 |
| Dec 02 2021 |
396 |
236.11 |
| Nov 25 2021 |
249 |
236.11 |
| Nov 25 2021 |
396 |
236.11 |
| Nov 18 2021 |
249 |
236.11 |
| Nov 18 2021 |
397 |
236.11 |
| Nov 11 2021 |
249 |
236.11 |
| Nov 11 2021 |
397 |
236.11 |
| Nov 04 2021 |
254 |
236.11 |
| Nov 04 2021 |
396 |
236.11 |
| Oct 28 2021 |
254 |
236.11 |
| Oct 28 2021 |
396 |
236.11 |
| Oct 21 2021 |
254 |
236.11 |
| Oct 21 2021 |
396 |
236.11 |
| Oct 14 2021 |
254 |
236.11 |
| Oct 14 2021 |
396 |
236.11 |
| Oct 07 2021 |
254 |
236.11 |
| Oct 07 2021 |
396 |
236.11 |
