| Sep 30 2025 |
4806 |
449.38 |
| Sep 30 2025 |
5245 |
449.38 |
| Sep 23 2025 |
4792 |
449.38 |
| Sep 23 2025 |
5221 |
449.38 |
| Sep 16 2025 |
4794 |
449.38 |
| Sep 16 2025 |
5152 |
449.38 |
| Sep 09 2025 |
4696 |
449.38 |
| Sep 09 2025 |
5080 |
449.38 |
| Sep 02 2025 |
4836 |
449.38 |
| Sep 02 2025 |
5252 |
449.38 |
| Aug 26 2025 |
4919 |
449.38 |
| Aug 26 2025 |
5284 |
449.38 |
| Aug 19 2025 |
4842 |
449.38 |
| Aug 19 2025 |
5218 |
449.38 |
| Aug 12 2025 |
4850 |
449.38 |
| Aug 12 2025 |
7386 |
449.38 |
| Aug 05 2025 |
4876 |
449.38 |
| Aug 05 2025 |
7467 |
449.38 |
| Jul 29 2025 |
4844 |
449.38 |
| Jul 29 2025 |
7614 |
449.38 |
| Jul 22 2025 |
4893 |
449.38 |
| Jul 22 2025 |
7623 |
449.38 |
| Jul 15 2025 |
4909 |
449.38 |
| Jul 15 2025 |
7605 |
449.38 |
| Jul 08 2025 |
4979 |
449.38 |
| Jul 08 2025 |
8038 |
449.38 |
| Jul 01 2025 |
4963 |
449.38 |
| Jul 01 2025 |
8354 |
449.38 |
| Jun 24 2025 |
4641 |
449.38 |
| Jun 24 2025 |
7837 |
449.38 |
| Jun 17 2025 |
4711 |
449.38 |
| Jun 17 2025 |
7860 |
449.38 |
| Jun 10 2025 |
4808 |
449.38 |
| Jun 10 2025 |
7933 |
449.38 |
| Jun 03 2025 |
4777 |
449.38 |
| Jun 03 2025 |
7921 |
449.38 |
| May 27 2025 |
4876 |
449.38 |
| May 27 2025 |
8011 |
449.38 |
| May 20 2025 |
5138 |
449.38 |
| May 20 2025 |
8154 |
449.38 |
| May 13 2025 |
5287 |
449.38 |
| May 13 2025 |
8126 |
449.38 |
| May 06 2025 |
5371 |
449.38 |
| May 06 2025 |
8267 |
449.38 |
| Apr 29 2025 |
5424 |
449.38 |
| Apr 29 2025 |
8377 |
449.38 |
| Apr 22 2025 |
5350 |
449.38 |
| Apr 22 2025 |
8248 |
449.38 |
| Apr 15 2025 |
5331 |
449.38 |
| Apr 15 2025 |
8324 |
449.38 |
| Apr 08 2025 |
5369 |
449.38 |
| Apr 08 2025 |
8312 |
449.38 |
| Apr 01 2025 |
5431 |
449.38 |
| Apr 01 2025 |
7917 |
449.38 |
| Mar 25 2025 |
5483 |
449.38 |
| Mar 25 2025 |
7988 |
449.38 |
| Mar 18 2025 |
5392 |
449.38 |
| Mar 18 2025 |
7915 |
449.38 |
| Mar 11 2025 |
5390 |
449.38 |
| Mar 11 2025 |
7886 |
449.38 |
| Mar 04 2025 |
5367 |
449.38 |
| Mar 04 2025 |
7883 |
449.38 |
| Feb 25 2025 |
5376 |
449.38 |
| Feb 25 2025 |
7857 |
449.38 |
| Feb 18 2025 |
5351 |
449.38 |
| Feb 18 2025 |
7841 |
449.38 |
| Feb 11 2025 |
5372 |
449.38 |
| Feb 11 2025 |
7901 |
449.38 |
| Feb 04 2025 |
5335 |
449.38 |
| Feb 04 2025 |
7884 |
449.38 |
| Jan 29 2025 |
5290 |
449.38 |
| Jan 29 2025 |
7846 |
449.38 |
| Jan 22 2025 |
5316 |
449.38 |
| Jan 22 2025 |
7869 |
449.38 |
| Jan 15 2025 |
5341 |
449.38 |
| Jan 15 2025 |
7907 |
449.38 |
| Jan 08 2025 |
5341 |
449.38 |
| Jan 08 2025 |
6100 |
449.38 |
| Jan 01 2025 |
5341 |
449.38 |
| Jan 01 2025 |
6089 |
449.38 |
| Dec 25 2024 |
5341 |
449.38 |
| Dec 25 2024 |
6091 |
449.38 |
| Dec 18 2024 |
5360 |
449.38 |
| Dec 18 2024 |
6093 |
449.38 |
| Dec 11 2024 |
5360 |
449.38 |
| Dec 11 2024 |
6094 |
449.38 |
| Dec 04 2024 |
5360 |
449.38 |
| Dec 04 2024 |
6094 |
449.38 |
| Nov 27 2024 |
5360 |
449.38 |
| Nov 27 2024 |
6094 |
449.38 |
| Nov 20 2024 |
5360 |
449.38 |
| Nov 20 2024 |
6061 |
449.38 |
| Nov 13 2024 |
5360 |
449.38 |
| Nov 13 2024 |
6062 |
449.38 |
| Nov 06 2024 |
5328 |
449.38 |
| Nov 06 2024 |
6100 |
449.38 |
| Oct 30 2024 |
5154 |
449.38 |
| Oct 30 2024 |
5969 |
449.38 |
| Oct 23 2024 |
5154 |
449.38 |
| Oct 23 2024 |
6890 |
449.38 |
| Oct 16 2024 |
5152 |
449.38 |
| Oct 16 2024 |
6858 |
449.38 |
| Oct 09 2024 |
5152 |
449.38 |
| Oct 09 2024 |
6889 |
449.38 |
| Aug 10 2023 |
3032 |
375.19 |
| Aug 10 2023 |
4123 |
375.19 |
| Aug 03 2023 |
3027 |
375.19 |
| Aug 03 2023 |
4140 |
375.19 |
| Jul 27 2023 |
3025 |
375.19 |
| Jul 27 2023 |
4128 |
375.19 |
| Jul 20 2023 |
3084 |
375.19 |
| Jul 20 2023 |
3881 |
375.19 |
| Jul 13 2023 |
3108 |
375.19 |
| Jul 13 2023 |
3887 |
375.19 |
| Jul 06 2023 |
3117 |
375.19 |
| Jul 06 2023 |
3868 |
375.19 |
| Jun 29 2023 |
3116 |
375.19 |
| Jun 29 2023 |
3875 |
375.19 |
| Jun 22 2023 |
3110 |
375.19 |
| Jun 22 2023 |
3885 |
375.19 |
| Jun 15 2023 |
3017 |
375.19 |
| Jun 15 2023 |
3873 |
375.19 |
| Jun 08 2023 |
3019 |
375.19 |
| Jun 08 2023 |
3896 |
375.19 |
| Jun 01 2023 |
3018 |
375.19 |
| Jun 01 2023 |
3884 |
375.19 |
| May 25 2023 |
3024 |
375.19 |
| May 25 2023 |
3808 |
375.19 |
| May 18 2023 |
3000 |
375.19 |
| May 18 2023 |
3778 |
375.19 |
| May 11 2023 |
3013 |
375.19 |
| May 11 2023 |
3753 |
375.19 |
| May 04 2023 |
2966 |
375.19 |
| May 04 2023 |
3621 |
375.19 |
| Apr 27 2023 |
2938 |
375.19 |
| Apr 27 2023 |
3652 |
375.19 |
| Apr 20 2023 |
2826 |
375.19 |
| Apr 20 2023 |
3651 |
375.19 |
| Apr 13 2023 |
2838 |
375.19 |
| Apr 13 2023 |
3664 |
375.19 |
| Apr 06 2023 |
2786 |
375.19 |
| Apr 06 2023 |
3583 |
375.19 |
| Mar 30 2023 |
2725 |
375.19 |
| Mar 30 2023 |
3455 |
375.19 |
| Mar 23 2023 |
2753 |
375.19 |
| Mar 23 2023 |
3451 |
375.19 |
| Mar 16 2023 |
2738 |
375.19 |
| Mar 16 2023 |
3435 |
375.19 |
| Mar 09 2023 |
2733 |
375.19 |
| Mar 09 2023 |
3415 |
375.19 |
| Mar 02 2023 |
2729 |
375.19 |
| Mar 02 2023 |
3408 |
375.19 |
| Feb 23 2023 |
2733 |
375.19 |
| Feb 23 2023 |
3395 |
375.19 |
| Feb 16 2023 |
2708 |
375.19 |
| Feb 16 2023 |
3406 |
375.19 |
| Feb 09 2023 |
2598 |
375.19 |
| Feb 09 2023 |
3295 |
375.19 |
| Feb 02 2023 |
2568 |
375.19 |
| Feb 02 2023 |
3268 |
375.19 |
| Jan 26 2023 |
2535 |
375.19 |
| Jan 26 2023 |
3223 |
375.19 |
| Jan 19 2023 |
2535 |
375.19 |
| Jan 19 2023 |
3211 |
375.19 |
| Jan 12 2023 |
2535 |
375.19 |
| Jan 12 2023 |
3206 |
375.19 |
| Jan 05 2023 |
2535 |
375.19 |
| Jan 05 2023 |
3218 |
375.19 |
| Dec 29 2022 |
2535 |
375.19 |
| Dec 29 2022 |
3219 |
375.19 |
| Dec 22 2022 |
2535 |
375.19 |
| Dec 22 2022 |
3219 |
375.19 |
| Dec 15 2022 |
2537 |
375.19 |
| Dec 15 2022 |
3223 |
375.19 |
| Dec 08 2022 |
2537 |
375.19 |
| Dec 08 2022 |
3225 |
375.19 |
| Dec 01 2022 |
2537 |
375.19 |
| Dec 01 2022 |
3225 |
375.19 |
| Nov 24 2022 |
2537 |
375.19 |
| Nov 24 2022 |
3225 |
375.19 |
| Nov 17 2022 |
2536 |
375.19 |
| Nov 17 2022 |
3224 |
375.19 |
| Nov 10 2022 |
2536 |
375.19 |
| Nov 10 2022 |
3224 |
375.19 |
| Nov 03 2022 |
2536 |
375.19 |
| Nov 03 2022 |
3224 |
375.19 |
| Oct 27 2022 |
2536 |
375.19 |
| Oct 27 2022 |
3224 |
375.19 |
| Oct 20 2022 |
2541 |
375.19 |
| Oct 20 2022 |
3244 |
375.19 |
| Oct 13 2022 |
2518 |
375.19 |
| Oct 13 2022 |
3225 |
375.19 |
| Oct 06 2022 |
2496 |
375.19 |
| Oct 06 2022 |
3207 |
375.19 |
| Sep 29 2022 |
2470 |
375.19 |
| Sep 29 2022 |
3192 |
375.19 |
| Sep 22 2022 |
2459 |
375.19 |
| Sep 22 2022 |
3186 |
375.19 |
| Sep 15 2022 |
2454 |
375.19 |
| Sep 15 2022 |
3202 |
375.19 |
| Sep 08 2022 |
2450 |
375.19 |
| Sep 08 2022 |
3176 |
375.19 |
| Sep 01 2022 |
2436 |
375.19 |
| Sep 01 2022 |
3174 |
375.19 |
| Aug 25 2022 |
2437 |
375.19 |
| Aug 25 2022 |
3170 |
375.19 |
| Aug 18 2022 |
2442 |
375.19 |
| Aug 18 2022 |
3182 |
375.19 |
| Aug 11 2022 |
2445 |
375.19 |
| Aug 11 2022 |
3105 |
375.19 |
| Aug 04 2022 |
2430 |
375.19 |
| Aug 04 2022 |
3093 |
375.19 |
| Jul 28 2022 |
2419 |
375.19 |
| Jul 28 2022 |
3066 |
375.19 |
| Jul 21 2022 |
2372 |
375.19 |
| Jul 21 2022 |
3059 |
375.19 |
| Jul 14 2022 |
2369 |
375.19 |
| Jul 14 2022 |
3069 |
375.19 |
| Jul 07 2022 |
2361 |
375.19 |
| Jul 07 2022 |
2988 |
375.19 |
| Jun 30 2022 |
2354 |
375.19 |
| Jun 30 2022 |
2988 |
375.19 |
| Jun 23 2022 |
2353 |
375.19 |
| Jun 23 2022 |
2984 |
375.19 |
| Jun 16 2022 |
2330 |
375.19 |
| Jun 16 2022 |
2986 |
375.19 |
| Jun 09 2022 |
2288 |
375.19 |
| Jun 09 2022 |
3038 |
375.19 |
| Jun 02 2022 |
2236 |
375.19 |
| Jun 02 2022 |
3021 |
375.19 |
| May 26 2022 |
2209 |
375.19 |
| May 26 2022 |
3009 |
375.19 |
| May 19 2022 |
2214 |
375.19 |
| May 19 2022 |
3001 |
375.19 |
| May 12 2022 |
2210 |
375.19 |
| May 12 2022 |
2975 |
375.19 |
| May 05 2022 |
2102 |
375.19 |
| May 05 2022 |
2770 |
375.19 |
| Apr 28 2022 |
2259 |
375.19 |
| Apr 28 2022 |
2958 |
375.19 |
| Apr 21 2022 |
2095 |
375.19 |
| Apr 21 2022 |
2746 |
375.19 |
| Apr 14 2022 |
2126 |
375.19 |
| Apr 14 2022 |
2765 |
375.19 |
| Apr 07 2022 |
2148 |
375.19 |
| Apr 07 2022 |
2768 |
375.19 |
| Mar 31 2022 |
2162 |
375.19 |
| Mar 31 2022 |
2696 |
375.19 |
| Mar 24 2022 |
2127 |
375.19 |
| Mar 24 2022 |
2701 |
375.19 |
| Mar 17 2022 |
2125 |
375.19 |
| Mar 17 2022 |
2700 |
375.19 |
| Mar 10 2022 |
2139 |
375.19 |
| Mar 10 2022 |
2663 |
375.19 |
| Mar 03 2022 |
2044 |
375.19 |
| Mar 03 2022 |
2553 |
375.19 |
| Feb 24 2022 |
1887 |
375.19 |
| Feb 24 2022 |
2493 |
375.19 |
