| Jun 06 2026 |
8181 |
375 |
| Jun 06 2026 |
1819 |
358.67 |
| Jun 06 2026 |
2224 |
358.67 |
| Jun 02 2026 |
8140 |
375 |
| Jun 02 2026 |
1802 |
358.67 |
| Jun 02 2026 |
2173 |
358.67 |
| May 26 2026 |
9656 |
375 |
| May 26 2026 |
1800 |
358.67 |
| May 26 2026 |
2138 |
358.67 |
| May 19 2026 |
9817 |
375 |
| May 19 2026 |
2060 |
358.67 |
| May 19 2026 |
2414 |
358.67 |
| May 12 2026 |
2119 |
358.67 |
| May 12 2026 |
2481 |
358.67 |
| May 05 2026 |
732 |
356.44 |
| May 05 2026 |
3733 |
356.44 |
| Apr 28 2026 |
886 |
356.44 |
| Apr 28 2026 |
3855 |
356.44 |
| Apr 21 2026 |
1056 |
356.44 |
| Apr 21 2026 |
3937 |
356.44 |
| Apr 14 2026 |
1104 |
356.44 |
| Apr 14 2026 |
3927 |
356.44 |
| Apr 07 2026 |
1186 |
356.44 |
| Apr 07 2026 |
3941 |
356.44 |
| Mar 31 2026 |
1252 |
356.44 |
| Mar 31 2026 |
3986 |
356.44 |
| Mar 24 2026 |
1294 |
356.44 |
| Mar 24 2026 |
4047 |
356.44 |
| Mar 17 2026 |
1312 |
356.44 |
| Mar 17 2026 |
4053 |
356.44 |
| Mar 10 2026 |
1403 |
356.44 |
| Mar 10 2026 |
4058 |
356.44 |
| Mar 03 2026 |
1405 |
356.44 |
| Mar 03 2026 |
4096 |
356.44 |
| Feb 24 2026 |
1411 |
356.44 |
| Feb 24 2026 |
3991 |
356.44 |
| Feb 17 2026 |
1510 |
356.44 |
| Feb 17 2026 |
4054 |
356.44 |
| Feb 10 2026 |
1561 |
356.44 |
| Feb 10 2026 |
4095 |
356.44 |
| Feb 03 2026 |
1564 |
356.44 |
| Feb 03 2026 |
4108 |
356.44 |
| Jan 27 2026 |
1591 |
356.44 |
| Jan 27 2026 |
4129 |
356.44 |
| Jan 20 2026 |
1599 |
356.44 |
| Jan 20 2026 |
4154 |
356.44 |
| Jan 13 2026 |
1599 |
356.44 |
| Jan 13 2026 |
4164 |
356.44 |
| Jan 06 2026 |
1599 |
356.44 |
| Jan 06 2026 |
4164 |
356.44 |
| Dec 30 2025 |
1599 |
356.44 |
| Dec 30 2025 |
4168 |
356.44 |
| Dec 23 2025 |
1585 |
356.44 |
| Dec 23 2025 |
4163 |
356.44 |
| Dec 16 2025 |
1602 |
356.44 |
| Dec 16 2025 |
4170 |
356.44 |
| Dec 09 2025 |
1602 |
356.44 |
| Dec 09 2025 |
4171 |
356.44 |
| Dec 02 2025 |
1602 |
356.44 |
| Dec 02 2025 |
4171 |
356.44 |
| Nov 25 2025 |
1602 |
356.44 |
| Nov 25 2025 |
4171 |
356.44 |
| Nov 18 2025 |
1602 |
356.44 |
| Nov 18 2025 |
4171 |
356.44 |
| Nov 11 2025 |
1602 |
356.44 |
| Nov 11 2025 |
4168 |
356.44 |
| Nov 04 2025 |
1602 |
356.44 |
| Nov 04 2025 |
4169 |
356.44 |
| Oct 28 2025 |
1616 |
356.44 |
| Oct 28 2025 |
4179 |
356.44 |
| Oct 21 2025 |
1621 |
356.44 |
| Oct 21 2025 |
4181 |
356.44 |
| Oct 14 2025 |
1621 |
356.44 |
| Oct 14 2025 |
4181 |
356.44 |
| Oct 07 2025 |
1613 |
356.44 |
| Oct 07 2025 |
4173 |
356.44 |
| Sep 30 2025 |
1614 |
356.44 |
| Sep 30 2025 |
4176 |
356.44 |
| Sep 23 2025 |
1601 |
356.44 |
| Sep 23 2025 |
4187 |
356.44 |
| Sep 16 2025 |
1609 |
356.44 |
| Sep 16 2025 |
4192 |
356.44 |
| Sep 09 2025 |
1605 |
356.44 |
| Sep 09 2025 |
4194 |
356.44 |
| Sep 02 2025 |
1594 |
356.44 |
| Sep 02 2025 |
4153 |
356.44 |
| Aug 26 2025 |
1578 |
356.44 |
| Aug 26 2025 |
4237 |
356.44 |
| Aug 19 2025 |
1590 |
356.44 |
| Aug 19 2025 |
4226 |
356.44 |
| Aug 12 2025 |
1587 |
356.44 |
| Aug 12 2025 |
4224 |
356.44 |
| Aug 05 2025 |
1817 |
356.76 |
| Aug 05 2025 |
3762 |
356.76 |
| Jul 29 2025 |
1811 |
356.76 |
| Jul 29 2025 |
3845 |
356.76 |
| Jul 22 2025 |
1689 |
351.96 |
| Jul 22 2025 |
3681 |
351.96 |
| Jul 15 2025 |
1684 |
351.96 |
| Jul 15 2025 |
3622 |
351.96 |
| Jul 08 2025 |
1732 |
351.96 |
| Jul 08 2025 |
3845 |
351.96 |
| Jul 01 2025 |
1731 |
351.96 |
| Jul 01 2025 |
4050 |
351.96 |
| Jun 24 2025 |
1525 |
351.96 |
| Jun 24 2025 |
3682 |
351.96 |
| Jun 17 2025 |
1558 |
351.96 |
| Jun 17 2025 |
3687 |
351.96 |
| Jun 10 2025 |
1600 |
351.96 |
| Jun 10 2025 |
3712 |
351.96 |
| Jun 03 2025 |
1602 |
351.96 |
| Jun 03 2025 |
3732 |
351.96 |
| May 27 2025 |
1653 |
351.96 |
| May 27 2025 |
3780 |
351.96 |
| May 20 2025 |
1845 |
351.96 |
| May 20 2025 |
3892 |
351.96 |
| Apr 24 2024 |
8566 |
482.12 |
| Apr 24 2024 |
12583 |
482.12 |
| Apr 17 2024 |
8598 |
482.12 |
| Apr 17 2024 |
12610 |
482.12 |
| Apr 10 2024 |
8650 |
482.12 |
| Apr 10 2024 |
12693 |
482.12 |
| Apr 03 2024 |
8478 |
482.12 |
| Apr 03 2024 |
12511 |
482.12 |
| Mar 27 2024 |
8537 |
482.12 |
| Mar 27 2024 |
12579 |
482.12 |
| Mar 21 2024 |
8595 |
482.12 |
| Mar 21 2024 |
12472 |
482.12 |
| Mar 14 2024 |
8557 |
482.12 |
| Mar 14 2024 |
12533 |
482.12 |
| Mar 07 2024 |
8585 |
482.12 |
| Mar 07 2024 |
12581 |
482.12 |
| Feb 29 2024 |
8598 |
482.12 |
| Feb 29 2024 |
12574 |
482.12 |
| Feb 22 2024 |
8585 |
482.12 |
| Feb 22 2024 |
12601 |
482.12 |
| Feb 15 2024 |
8427 |
482.12 |
| Feb 15 2024 |
12529 |
482.12 |
| Feb 08 2024 |
8479 |
482.12 |
| Feb 08 2024 |
12562 |
482.12 |
| Feb 01 2024 |
8427 |
482.12 |
| Feb 01 2024 |
12499 |
482.12 |
| Jan 25 2024 |
8362 |
482.12 |
| Jan 25 2024 |
12400 |
482.12 |
| Jan 18 2024 |
8362 |
482.12 |
| Jan 18 2024 |
12404 |
482.12 |
| Jan 11 2024 |
8362 |
482.12 |
| Jan 11 2024 |
12393 |
482.12 |
| Jan 04 2024 |
8362 |
482.12 |
| Jan 04 2024 |
12026 |
482.12 |
| Dec 28 2023 |
8362 |
482.12 |
| Dec 28 2023 |
11999 |
482.12 |
| Dec 21 2023 |
8362 |
482.12 |
| Dec 21 2023 |
11999 |
482.12 |
| Dec 14 2023 |
8362 |
482.12 |
| Dec 14 2023 |
11969 |
482.12 |
| Dec 07 2023 |
8362 |
482.12 |
| Dec 07 2023 |
11969 |
482.12 |
| Nov 30 2023 |
8355 |
482.12 |
| Nov 30 2023 |
11971 |
482.12 |
| Nov 23 2023 |
8355 |
482.12 |
| Nov 23 2023 |
11948 |
482.12 |
| Nov 16 2023 |
8357 |
482.12 |
| Nov 16 2023 |
11845 |
482.12 |
| Nov 09 2023 |
9381 |
506.61 |
| Nov 09 2023 |
13278 |
506.61 |
| Nov 02 2023 |
9375 |
506.61 |
| Nov 02 2023 |
13271 |
506.61 |
| Oct 26 2023 |
9343 |
506.61 |
| Oct 26 2023 |
13272 |
506.61 |
| Oct 19 2023 |
9363 |
506.61 |
| Oct 19 2023 |
13210 |
506.61 |
| Oct 12 2023 |
9326 |
506.61 |
| Oct 12 2023 |
13144 |
506.61 |
| Oct 05 2023 |
9220 |
506.61 |
| Oct 05 2023 |
12800 |
506.61 |
| Sep 28 2023 |
9132 |
506.61 |
| Sep 28 2023 |
12657 |
506.61 |
| Sep 21 2023 |
9131 |
506.61 |
| Sep 21 2023 |
12578 |
506.61 |
| Sep 14 2023 |
9200 |
506.61 |
| Sep 14 2023 |
12722 |
506.61 |
| Sep 07 2023 |
9350 |
506.61 |
| Sep 07 2023 |
12945 |
506.61 |
| Aug 31 2023 |
9329 |
506.61 |
| Aug 31 2023 |
12992 |
506.61 |
| Aug 24 2023 |
9388 |
506.61 |
| Aug 24 2023 |
12774 |
506.61 |
| Aug 17 2023 |
9386 |
506.61 |
| Aug 17 2023 |
12898 |
506.61 |
| Aug 10 2023 |
6622 |
478.84 |
| Aug 10 2023 |
12945 |
478.84 |
| Aug 03 2023 |
6565 |
478.84 |
| Aug 03 2023 |
12910 |
478.84 |
| Jul 27 2023 |
6595 |
478.84 |
| Jul 27 2023 |
12904 |
478.84 |
| Jul 20 2023 |
6647 |
478.84 |
| Jul 20 2023 |
12813 |
478.84 |
| Jul 13 2023 |
6610 |
478.84 |
| Jul 13 2023 |
12814 |
478.84 |
| Jul 06 2023 |
6682 |
478.84 |
| Jul 06 2023 |
12857 |
478.84 |
| Jun 29 2023 |
6646 |
478.84 |
| Jun 29 2023 |
12829 |
478.84 |
| Jun 22 2023 |
6665 |
478.84 |
| Jun 22 2023 |
12783 |
478.84 |
| Jun 15 2023 |
6663 |
478.84 |
| Jun 15 2023 |
12840 |
478.84 |
| Jun 08 2023 |
6709 |
478.84 |
| Jun 08 2023 |
12884 |
478.84 |
| Jun 01 2023 |
6823 |
478.84 |
| Jun 01 2023 |
12914 |
478.84 |
| May 25 2023 |
6731 |
478.84 |
| May 25 2023 |
12819 |
478.84 |
| May 18 2023 |
6714 |
478.84 |
| May 18 2023 |
12779 |
478.84 |
| May 11 2023 |
6654 |
478.84 |
| May 11 2023 |
12776 |
478.84 |
| May 04 2023 |
6501 |
478.84 |
| May 04 2023 |
12583 |
478.84 |
| Apr 27 2023 |
6411 |
478.84 |
| Apr 27 2023 |
12466 |
478.84 |
| Apr 20 2023 |
6332 |
478.84 |
| Apr 20 2023 |
12365 |
478.84 |
| Apr 13 2023 |
6275 |
478.84 |
| Apr 13 2023 |
12304 |
478.84 |
| Apr 06 2023 |
6180 |
478.84 |
| Apr 06 2023 |
12206 |
478.84 |
| Mar 30 2023 |
6111 |
478.84 |
| Mar 30 2023 |
12155 |
478.84 |
| Mar 23 2023 |
6036 |
478.84 |
| Mar 23 2023 |
12095 |
478.84 |
| Mar 16 2023 |
5980 |
478.84 |
| Mar 16 2023 |
12038 |
478.84 |
| Mar 09 2023 |
5779 |
478.84 |
| Mar 09 2023 |
11904 |
478.84 |
| Mar 02 2023 |
5744 |
478.84 |
| Mar 02 2023 |
11841 |
478.84 |
| Feb 23 2023 |
5766 |
478.84 |
| Feb 23 2023 |
11850 |
478.84 |
| Feb 16 2023 |
5667 |
478.84 |
| Feb 16 2023 |
11722 |
478.84 |
| Feb 09 2023 |
5668 |
478.84 |
| Feb 09 2023 |
11710 |
478.84 |
| Feb 02 2023 |
5688 |
478.84 |
| Feb 02 2023 |
11700 |
478.84 |
| Jan 26 2023 |
5686 |
478.84 |
| Jan 26 2023 |
11677 |
478.84 |
| Jan 19 2023 |
5686 |
478.84 |
| Jan 19 2023 |
11663 |
478.84 |
| Jan 12 2023 |
5686 |
478.84 |
| Jan 12 2023 |
11664 |
478.84 |
| Jan 05 2023 |
5686 |
478.84 |
| Jan 05 2023 |
11666 |
478.84 |
| Dec 29 2022 |
5686 |
478.84 |
| Dec 29 2022 |
11666 |
478.84 |
| Dec 22 2022 |
5686 |
478.84 |
| Dec 22 2022 |
11666 |
478.84 |
| Dec 15 2022 |
5646 |
478.84 |
| Dec 15 2022 |
11636 |
478.84 |
| Dec 08 2022 |
5646 |
478.84 |
| Dec 08 2022 |
11630 |
478.84 |
| Dec 01 2022 |
5646 |
478.84 |
| Dec 01 2022 |
11630 |
478.84 |
| Nov 24 2022 |
5646 |
478.84 |
| Nov 24 2022 |
11632 |
478.84 |
| Nov 17 2022 |
5615 |
478.84 |
| Nov 17 2022 |
11609 |
478.84 |
| Nov 10 2022 |
5616 |
478.84 |
| Nov 10 2022 |
11610 |
478.84 |
| Nov 03 2022 |
5617 |
478.84 |
| Nov 03 2022 |
11587 |
478.84 |
| Oct 27 2022 |
5617 |
478.84 |
| Oct 27 2022 |
11577 |
478.84 |
| Oct 20 2022 |
5626 |
478.84 |
| Oct 20 2022 |
11593 |
478.84 |
| Oct 13 2022 |
5620 |
478.84 |
| Oct 13 2022 |
11565 |
478.84 |
| Oct 06 2022 |
5627 |
478.84 |
| Oct 06 2022 |
11568 |
478.84 |
| Sep 29 2022 |
5617 |
478.84 |
| Sep 29 2022 |
11573 |
478.84 |
| Sep 22 2022 |
5601 |
478.84 |
| Sep 22 2022 |
11556 |
478.84 |
| Sep 15 2022 |
5592 |
478.84 |
| Sep 15 2022 |
11540 |
478.84 |
| Sep 08 2022 |
5611 |
478.84 |
| Sep 08 2022 |
11513 |
478.84 |
| Sep 01 2022 |
5561 |
478.84 |
| Sep 01 2022 |
11378 |
478.84 |
| Aug 25 2022 |
5502 |
478.84 |
| Aug 25 2022 |
11290 |
478.84 |
| Aug 18 2022 |
5440 |
478.84 |
| Aug 18 2022 |
11224 |
478.84 |
| Aug 11 2022 |
5423 |
478.84 |
| Aug 11 2022 |
11135 |
478.84 |
| Aug 04 2022 |
5394 |
478.84 |
| Aug 04 2022 |
11109 |
478.84 |
| Jul 28 2022 |
5315 |
478.84 |
| Jul 28 2022 |
10974 |
478.84 |
| Jul 21 2022 |
5292 |
478.84 |
| Jul 21 2022 |
10874 |
478.84 |
| Jul 14 2022 |
5273 |
478.84 |
| Jul 14 2022 |
10848 |
478.84 |
| Jul 07 2022 |
5203 |
478.84 |
| Jul 07 2022 |
10758 |
478.84 |
| Jun 30 2022 |
5152 |
478.84 |
| Jun 30 2022 |
10720 |
478.84 |
| Jun 23 2022 |
5148 |
478.84 |
| Jun 23 2022 |
10690 |
478.84 |
| Jun 16 2022 |
5070 |
478.84 |
| Jun 16 2022 |
10448 |
478.84 |
| Jun 09 2022 |
5000 |
478.84 |
| Jun 09 2022 |
10292 |
478.84 |
| Jun 02 2022 |
4856 |
478.84 |
| Jun 02 2022 |
10035 |
478.84 |
| May 26 2022 |
4783 |
478.84 |
| May 26 2022 |
9877 |
478.84 |
| May 19 2022 |
4571 |
478.84 |
| May 19 2022 |
9589 |
478.84 |
| May 12 2022 |
6232 |
477.21 |
| May 12 2022 |
8332 |
477.21 |
| May 05 2022 |
6053 |
477.21 |
| May 05 2022 |
7961 |
477.21 |
| Apr 28 2022 |
6143 |
477.21 |
| Apr 28 2022 |
8127 |
477.21 |
| Apr 21 2022 |
5785 |
477.21 |
| Apr 21 2022 |
7687 |
477.21 |
| Apr 14 2022 |
5763 |
477.21 |
| Apr 14 2022 |
7666 |
477.21 |
| Apr 07 2022 |
5718 |
477.21 |
| Apr 07 2022 |
7663 |
477.21 |
| Mar 31 2022 |
5724 |
477.21 |
| Mar 31 2022 |
7568 |
477.21 |
| Mar 24 2022 |
5547 |
477.21 |
| Mar 24 2022 |
7440 |
477.21 |
| Mar 17 2022 |
5540 |
477.21 |
| Mar 17 2022 |
7402 |
477.21 |
| Mar 10 2022 |
5537 |
477.21 |
| Mar 10 2022 |
7377 |
477.21 |
| Mar 03 2022 |
5618 |
477.21 |
| Mar 03 2022 |
7415 |
477.21 |
| Feb 24 2022 |
5447 |
477.21 |
| Feb 24 2022 |
7396 |
477.21 |
