| Jul 22 2025 |
4592 |
389.39 |
| Jul 22 2025 |
5189 |
389.39 |
| Jul 15 2025 |
4540 |
389.39 |
| Jul 15 2025 |
5143 |
389.39 |
| Jul 08 2025 |
4605 |
389.39 |
| Jul 08 2025 |
5462 |
389.39 |
| Jul 01 2025 |
4889 |
389.39 |
| Jul 01 2025 |
5718 |
389.39 |
| Jun 24 2025 |
4637 |
389.39 |
| Jun 24 2025 |
5243 |
389.39 |
| Jun 17 2025 |
4677 |
389.39 |
| Jun 17 2025 |
5267 |
389.39 |
| Jun 10 2025 |
4709 |
389.39 |
| Jun 10 2025 |
5314 |
389.39 |
| Jun 03 2025 |
4651 |
389.39 |
| Jun 03 2025 |
5301 |
389.39 |
| May 27 2025 |
4687 |
389.39 |
| May 27 2025 |
5364 |
389.39 |
| May 20 2025 |
4581 |
389.39 |
| May 20 2025 |
5495 |
389.39 |
| May 13 2025 |
4570 |
389.39 |
| May 13 2025 |
5463 |
389.39 |
| May 06 2025 |
4599 |
389.39 |
| May 06 2025 |
5550 |
389.39 |
| Apr 29 2025 |
4611 |
389.39 |
| Apr 29 2025 |
5617 |
389.39 |
| Apr 22 2025 |
4624 |
389.39 |
| Apr 22 2025 |
5527 |
389.39 |
| Apr 15 2025 |
4615 |
389.39 |
| Apr 15 2025 |
5585 |
389.39 |
| Apr 08 2025 |
4615 |
389.39 |
| Apr 08 2025 |
5568 |
389.39 |
| Apr 01 2025 |
4585 |
389.39 |
| Apr 01 2025 |
5229 |
389.39 |
| Mar 25 2025 |
4596 |
389.39 |
| Mar 25 2025 |
5284 |
389.39 |
| Mar 18 2025 |
4563 |
389.39 |
| Mar 18 2025 |
5242 |
389.39 |
| Mar 11 2025 |
4556 |
389.39 |
| Mar 11 2025 |
5234 |
389.39 |
| Mar 04 2025 |
4557 |
389.39 |
| Mar 04 2025 |
5250 |
389.39 |
| Feb 25 2025 |
4559 |
389.39 |
| Feb 25 2025 |
5243 |
389.39 |
| Feb 18 2025 |
4539 |
389.39 |
| Feb 18 2025 |
5233 |
389.39 |
| Feb 11 2025 |
4538 |
389.39 |
| Feb 11 2025 |
5278 |
389.39 |
| Feb 04 2025 |
4527 |
389.39 |
| Feb 04 2025 |
5270 |
389.39 |
| Jan 29 2025 |
4526 |
389.39 |
| Jan 29 2025 |
5244 |
389.39 |
| Jan 22 2025 |
4505 |
389.39 |
| Jan 22 2025 |
5255 |
389.39 |
| Jan 15 2025 |
4509 |
389.39 |
| Jan 15 2025 |
5288 |
389.39 |
| Jan 08 2025 |
2748 |
389.39 |
| Jan 08 2025 |
3632 |
389.39 |
| Jan 01 2025 |
2766 |
389.39 |
| Jan 01 2025 |
3630 |
389.39 |
| Dec 25 2024 |
2764 |
389.39 |
| Dec 25 2024 |
3628 |
389.39 |
| Dec 18 2024 |
2764 |
389.39 |
| Dec 18 2024 |
3633 |
389.39 |
| Dec 11 2024 |
2760 |
389.39 |
| Dec 11 2024 |
3630 |
389.39 |
| Dec 04 2024 |
2761 |
389.39 |
| Dec 04 2024 |
3630 |
389.39 |
| Nov 27 2024 |
2761 |
389.39 |
| Nov 27 2024 |
3630 |
389.39 |
| Nov 20 2024 |
2750 |
389.39 |
| Nov 20 2024 |
3622 |
389.39 |
| Nov 13 2024 |
2751 |
389.39 |
| Nov 13 2024 |
3623 |
389.39 |
| Nov 06 2024 |
2745 |
389.39 |
| Nov 06 2024 |
3623 |
389.39 |
| Oct 30 2024 |
2759 |
389.39 |
| Oct 30 2024 |
3509 |
389.39 |
| Oct 23 2024 |
2761 |
389.39 |
| Oct 23 2024 |
4229 |
389.39 |
| Oct 16 2024 |
2761 |
389.39 |
| Oct 16 2024 |
4213 |
389.39 |
| Oct 09 2024 |
2764 |
389.39 |
| Oct 09 2024 |
4210 |
389.39 |
| Oct 02 2024 |
2729 |
389.39 |
| Oct 02 2024 |
4134 |
389.39 |
| Sep 25 2024 |
2727 |
389.39 |
| Sep 25 2024 |
4101 |
389.39 |
| Sep 18 2024 |
2724 |
389.39 |
| Sep 18 2024 |
4071 |
389.39 |
| Sep 11 2024 |
2703 |
389.39 |
| Sep 11 2024 |
4003 |
389.39 |
| Sep 04 2024 |
2701 |
389.39 |
| Sep 04 2024 |
4085 |
389.39 |
| Aug 28 2024 |
2717 |
389.39 |
| Aug 28 2024 |
4091 |
389.39 |
| Aug 21 2024 |
2534 |
389.39 |
| Aug 21 2024 |
3950 |
389.39 |
| Aug 14 2024 |
2397 |
389.39 |
| Aug 14 2024 |
3676 |
389.39 |
| Aug 07 2024 |
4360 |
389.39 |
| Aug 07 2024 |
5550 |
389.39 |
| Jul 31 2024 |
4391 |
389.39 |
| Jul 31 2024 |
5595 |
389.39 |
| Mar 21 2024 |
9157 |
495.2 |
| Mar 21 2024 |
13325 |
495.2 |
| Mar 14 2024 |
9126 |
495.2 |
| Mar 14 2024 |
13386 |
495.2 |
| Mar 07 2024 |
9149 |
495.2 |
| Mar 07 2024 |
13434 |
495.2 |
| Feb 29 2024 |
9174 |
495.2 |
| Feb 29 2024 |
13441 |
495.2 |
| Feb 22 2024 |
9160 |
495.2 |
| Feb 22 2024 |
13467 |
495.2 |
| Feb 15 2024 |
9009 |
495.2 |
| Feb 15 2024 |
13403 |
495.2 |
| Feb 08 2024 |
9049 |
495.2 |
| Feb 08 2024 |
13432 |
495.2 |
| Feb 01 2024 |
9003 |
495.2 |
| Feb 01 2024 |
13374 |
495.2 |
| Jan 25 2024 |
8938 |
495.2 |
| Jan 25 2024 |
13273 |
495.2 |
| Jan 18 2024 |
8938 |
495.2 |
| Jan 18 2024 |
13277 |
495.2 |
| Jan 11 2024 |
8938 |
495.2 |
| Jan 11 2024 |
13262 |
495.2 |
| Jan 04 2024 |
8938 |
495.2 |
| Jan 04 2024 |
12885 |
495.2 |
| Dec 28 2023 |
8938 |
495.2 |
| Dec 28 2023 |
12858 |
495.2 |
| Dec 21 2023 |
8938 |
495.2 |
| Dec 21 2023 |
12858 |
495.2 |
| Dec 14 2023 |
8938 |
495.2 |
| Dec 14 2023 |
12828 |
495.2 |
| Dec 07 2023 |
8938 |
495.2 |
| Dec 07 2023 |
12828 |
495.2 |
| Nov 30 2023 |
8931 |
495.2 |
| Nov 30 2023 |
12830 |
495.2 |
| Nov 23 2023 |
8931 |
495.2 |
| Nov 23 2023 |
12807 |
495.2 |
| Nov 16 2023 |
8933 |
495.2 |
| Nov 16 2023 |
12695 |
495.2 |
| Nov 09 2023 |
8931 |
495.2 |
| Nov 09 2023 |
12597 |
495.2 |
| Nov 02 2023 |
8925 |
495.2 |
| Nov 02 2023 |
12590 |
495.2 |
| Oct 26 2023 |
8886 |
495.2 |
| Oct 26 2023 |
12592 |
495.2 |
| Oct 19 2023 |
8908 |
495.2 |
| Oct 19 2023 |
12536 |
495.2 |
| Oct 12 2023 |
8871 |
495.2 |
| Oct 12 2023 |
12469 |
495.2 |
| Oct 05 2023 |
8770 |
495.2 |
| Oct 05 2023 |
12140 |
495.2 |
| Sep 28 2023 |
8682 |
495.2 |
| Sep 28 2023 |
11995 |
495.2 |
| Sep 21 2023 |
8682 |
495.2 |
| Sep 21 2023 |
11915 |
495.2 |
| Sep 14 2023 |
8750 |
495.2 |
| Sep 14 2023 |
12050 |
495.2 |
| Sep 07 2023 |
8890 |
495.2 |
| Sep 07 2023 |
12260 |
495.2 |
| Aug 31 2023 |
8867 |
495.2 |
| Aug 31 2023 |
12306 |
495.2 |
| Aug 24 2023 |
8921 |
495.2 |
| Aug 24 2023 |
12100 |
495.2 |
| Aug 17 2023 |
8924 |
495.2 |
| Aug 17 2023 |
12215 |
495.2 |
| Aug 10 2023 |
9067 |
499.86 |
| Aug 10 2023 |
12434 |
499.86 |
| Aug 03 2023 |
9069 |
499.86 |
| Aug 03 2023 |
12419 |
499.86 |
| Jul 27 2023 |
9066 |
499.86 |
| Jul 27 2023 |
12464 |
499.86 |
| Jul 20 2023 |
9113 |
499.86 |
| Jul 20 2023 |
12018 |
499.86 |
| Jul 13 2023 |
9131 |
499.86 |
| Jul 13 2023 |
12051 |
499.86 |
| Jul 06 2023 |
9161 |
499.86 |
| Jul 06 2023 |
12058 |
499.86 |
| Jun 29 2023 |
9156 |
499.86 |
| Jun 29 2023 |
12104 |
499.86 |
| Jun 22 2023 |
9154 |
499.86 |
| Jun 22 2023 |
12140 |
499.86 |
| Jun 15 2023 |
8914 |
499.86 |
| Jun 15 2023 |
12016 |
499.86 |
| Jun 08 2023 |
8904 |
499.86 |
| Jun 08 2023 |
12009 |
499.86 |
| Jun 01 2023 |
8961 |
499.86 |
| Jun 01 2023 |
12045 |
499.86 |
| May 25 2023 |
8939 |
499.86 |
| May 25 2023 |
11580 |
499.86 |
| May 18 2023 |
8996 |
499.86 |
| May 18 2023 |
11603 |
499.86 |
| May 11 2023 |
9050 |
499.86 |
| May 11 2023 |
11599 |
499.86 |
| May 04 2023 |
8947 |
499.86 |
| May 04 2023 |
11348 |
499.86 |
| Apr 27 2023 |
8740 |
499.86 |
| Apr 27 2023 |
11233 |
499.86 |
| Apr 20 2023 |
8682 |
499.86 |
| Apr 20 2023 |
11239 |
499.86 |
| Apr 13 2023 |
8665 |
499.86 |
| Apr 13 2023 |
11245 |
499.86 |
| Apr 06 2023 |
8418 |
499.86 |
| Apr 06 2023 |
10976 |
499.86 |
| Mar 30 2023 |
8217 |
499.86 |
| Mar 30 2023 |
10629 |
499.86 |
| Mar 23 2023 |
8271 |
499.86 |
| Mar 23 2023 |
10620 |
499.86 |
| Mar 16 2023 |
8198 |
499.86 |
| Mar 16 2023 |
10550 |
499.86 |
| Mar 09 2023 |
8133 |
499.86 |
| Mar 09 2023 |
10504 |
499.86 |
| Mar 02 2023 |
8092 |
499.86 |
| Mar 02 2023 |
10451 |
499.86 |
| Feb 23 2023 |
8154 |
499.86 |
| Feb 23 2023 |
10470 |
499.86 |
| Feb 16 2023 |
8046 |
499.86 |
| Feb 16 2023 |
10454 |
499.86 |
| Feb 09 2023 |
7941 |
499.86 |
| Feb 09 2023 |
10352 |
499.86 |
| Feb 02 2023 |
7892 |
499.86 |
| Feb 02 2023 |
10296 |
499.86 |
| Jan 26 2023 |
7800 |
499.86 |
| Jan 26 2023 |
10171 |
499.86 |
| Jan 19 2023 |
7800 |
499.86 |
| Jan 19 2023 |
10133 |
499.86 |
| Jan 12 2023 |
7800 |
499.86 |
| Jan 12 2023 |
10121 |
499.86 |
| Jan 05 2023 |
7800 |
499.86 |
| Jan 05 2023 |
10150 |
499.86 |
| Dec 29 2022 |
7800 |
499.86 |
| Dec 29 2022 |
10151 |
499.86 |
| Dec 22 2022 |
7800 |
499.86 |
| Dec 22 2022 |
10151 |
499.86 |
| Dec 15 2022 |
7804 |
499.86 |
| Dec 15 2022 |
10162 |
499.86 |
| Dec 08 2022 |
7804 |
499.86 |
| Dec 08 2022 |
10167 |
499.86 |
| Dec 01 2022 |
7804 |
499.86 |
| Dec 01 2022 |
10167 |
499.86 |
| Nov 24 2022 |
7804 |
499.86 |
| Nov 24 2022 |
10174 |
499.86 |
| Nov 17 2022 |
7780 |
499.86 |
| Nov 17 2022 |
10157 |
499.86 |
| Nov 10 2022 |
7780 |
499.86 |
| Nov 10 2022 |
10157 |
499.86 |
| Nov 03 2022 |
7770 |
499.86 |
| Nov 03 2022 |
10128 |
499.86 |
| Oct 27 2022 |
7771 |
499.86 |
| Oct 27 2022 |
10124 |
499.86 |
| Oct 20 2022 |
7803 |
499.86 |
| Oct 20 2022 |
10192 |
499.86 |
| Oct 13 2022 |
7714 |
499.86 |
| Oct 13 2022 |
10109 |
499.86 |
| Oct 06 2022 |
7660 |
499.86 |
| Oct 06 2022 |
10066 |
499.86 |
| Sep 29 2022 |
7633 |
499.86 |
| Sep 29 2022 |
10055 |
499.86 |
| Sep 22 2022 |
7590 |
499.86 |
| Sep 22 2022 |
10017 |
499.86 |
| Sep 15 2022 |
7567 |
499.86 |
| Sep 15 2022 |
10073 |
499.86 |
| Sep 08 2022 |
7653 |
499.86 |
| Sep 08 2022 |
10113 |
499.86 |
| Sep 01 2022 |
7619 |
499.86 |
| Sep 01 2022 |
10123 |
499.86 |
| Aug 25 2022 |
7617 |
499.86 |
| Aug 25 2022 |
10101 |
499.86 |
| Aug 18 2022 |
7617 |
499.86 |
| Aug 18 2022 |
10112 |
499.86 |
| Aug 11 2022 |
7620 |
499.86 |
| Aug 11 2022 |
10022 |
499.86 |
| Aug 04 2022 |
7607 |
499.86 |
| Aug 04 2022 |
10015 |
499.86 |
| Jul 28 2022 |
7548 |
499.86 |
| Jul 28 2022 |
9904 |
499.86 |
| Jul 21 2022 |
7448 |
499.86 |
| Jul 21 2022 |
9842 |
499.86 |
| Jul 14 2022 |
7449 |
499.86 |
| Jul 14 2022 |
9829 |
499.86 |
| Jul 07 2022 |
7423 |
499.86 |
| Jul 07 2022 |
9644 |
499.86 |
| Jun 30 2022 |
7404 |
499.86 |
| Jun 30 2022 |
9624 |
499.86 |
| Jun 23 2022 |
7386 |
499.86 |
| Jun 23 2022 |
9616 |
499.86 |
| Jun 16 2022 |
7312 |
499.86 |
| Jun 16 2022 |
9598 |
499.86 |
| Jun 09 2022 |
7197 |
499.86 |
| Jun 09 2022 |
9677 |
499.86 |
| Jun 02 2022 |
7117 |
499.86 |
| Jun 02 2022 |
9667 |
499.86 |
| May 26 2022 |
7085 |
499.86 |
| May 26 2022 |
9605 |
499.86 |
| May 19 2022 |
7025 |
499.86 |
| May 19 2022 |
9562 |
499.86 |
| May 12 2022 |
7009 |
499.86 |
| May 12 2022 |
9524 |
499.86 |
| May 05 2022 |
6827 |
499.86 |
| May 05 2022 |
9146 |
499.86 |
| Apr 28 2022 |
6912 |
499.86 |
| Apr 28 2022 |
9299 |
499.86 |
| Apr 21 2022 |
6520 |
499.86 |
| Apr 21 2022 |
8809 |
499.86 |
| Apr 14 2022 |
6471 |
499.86 |
| Apr 14 2022 |
8770 |
499.86 |
| Apr 07 2022 |
6409 |
499.86 |
| Apr 07 2022 |
8771 |
499.86 |
| Mar 31 2022 |
6407 |
499.86 |
| Mar 31 2022 |
8671 |
499.86 |
| Mar 24 2022 |
6385 |
504.51 |
| Mar 24 2022 |
8790 |
504.51 |
| Mar 17 2022 |
6373 |
504.51 |
| Mar 17 2022 |
8726 |
504.51 |
| Mar 10 2022 |
6355 |
504.51 |
| Mar 10 2022 |
8709 |
504.51 |
| Mar 03 2022 |
6491 |
504.51 |
| Mar 03 2022 |
8811 |
504.51 |
| Feb 24 2022 |
6335 |
504.51 |
| Feb 24 2022 |
8805 |
504.51 |
