| Mar 17 2026 |
7513 |
591.73 |
| Mar 17 2026 |
9156 |
591.73 |
| Mar 10 2026 |
7490 |
591.73 |
| Mar 10 2026 |
9032 |
591.73 |
| Mar 03 2026 |
7460 |
591.73 |
| Mar 03 2026 |
9009 |
591.73 |
| Feb 24 2026 |
7327 |
591.73 |
| Feb 24 2026 |
9036 |
591.73 |
| Feb 17 2026 |
7256 |
591.73 |
| Feb 17 2026 |
8844 |
591.73 |
| Feb 10 2026 |
7413 |
591.73 |
| Feb 10 2026 |
8918 |
591.73 |
| Feb 03 2026 |
7423 |
591.73 |
| Feb 03 2026 |
8937 |
591.73 |
| Jan 27 2026 |
7512 |
591.73 |
| Jan 27 2026 |
8982 |
591.73 |
| Jan 20 2026 |
7553 |
591.73 |
| Jan 20 2026 |
8980 |
591.73 |
| Jan 13 2026 |
7554 |
591.73 |
| Jan 13 2026 |
8980 |
591.73 |
| Jan 06 2026 |
7554 |
591.73 |
| Jan 06 2026 |
8974 |
591.73 |
| Dec 30 2025 |
7554 |
591.73 |
| Dec 30 2025 |
8971 |
591.73 |
| Dec 23 2025 |
7523 |
591.73 |
| Dec 23 2025 |
8942 |
591.73 |
| Dec 16 2025 |
7568 |
591.73 |
| Dec 16 2025 |
8984 |
591.73 |
| Dec 09 2025 |
7568 |
591.73 |
| Dec 09 2025 |
8998 |
591.73 |
| Dec 02 2025 |
7568 |
591.73 |
| Dec 02 2025 |
9001 |
591.73 |
| Nov 25 2025 |
7568 |
591.73 |
| Nov 25 2025 |
9001 |
591.73 |
| Nov 18 2025 |
7568 |
591.73 |
| Nov 18 2025 |
9001 |
591.73 |
| Nov 11 2025 |
7568 |
591.73 |
| Nov 11 2025 |
8975 |
591.73 |
| Nov 04 2025 |
7568 |
591.73 |
| Nov 04 2025 |
8975 |
591.73 |
| Oct 28 2025 |
7632 |
591.73 |
| Oct 28 2025 |
9029 |
591.73 |
| Oct 21 2025 |
7837 |
591.73 |
| Oct 21 2025 |
9319 |
591.73 |
| Oct 14 2025 |
7837 |
591.73 |
| Oct 14 2025 |
9281 |
591.73 |
| Oct 07 2025 |
7470 |
591.73 |
| Oct 07 2025 |
8946 |
591.73 |
| Sep 30 2025 |
7478 |
591.73 |
| Sep 30 2025 |
8984 |
591.73 |
| Sep 23 2025 |
7449 |
591.73 |
| Sep 23 2025 |
8951 |
591.73 |
| Sep 16 2025 |
7471 |
591.73 |
| Sep 16 2025 |
8908 |
591.73 |
| Sep 09 2025 |
7392 |
591.73 |
| Sep 09 2025 |
8849 |
591.73 |
| Sep 02 2025 |
7721 |
591.73 |
| Sep 02 2025 |
9192 |
591.73 |
| Aug 26 2025 |
7802 |
591.73 |
| Aug 26 2025 |
9263 |
591.73 |
| Aug 19 2025 |
7721 |
591.73 |
| Aug 19 2025 |
9133 |
591.73 |
| Aug 12 2025 |
7731 |
591.73 |
| Aug 12 2025 |
11271 |
591.73 |
| Aug 05 2025 |
7786 |
591.73 |
| Aug 05 2025 |
11415 |
591.73 |
| Jul 29 2025 |
7685 |
591.73 |
| Jul 29 2025 |
11587 |
591.73 |
| Jul 22 2025 |
7757 |
591.73 |
| Jul 22 2025 |
11666 |
591.73 |
| Jul 15 2025 |
7808 |
591.73 |
| Jul 15 2025 |
11665 |
591.73 |
| Jul 08 2025 |
7881 |
591.73 |
| Jul 08 2025 |
12193 |
591.73 |
| Jul 01 2025 |
7866 |
591.73 |
| Jul 01 2025 |
12530 |
591.73 |
| Jun 24 2025 |
7465 |
591.73 |
| Jun 24 2025 |
11931 |
591.73 |
| Jun 17 2025 |
7558 |
591.73 |
| Jun 17 2025 |
11933 |
591.73 |
| Jun 10 2025 |
7528 |
574.1 |
| Jun 10 2025 |
11929 |
574.1 |
| Jun 03 2025 |
3958 |
591.65 |
| Jun 03 2025 |
8954 |
591.65 |
| May 27 2025 |
3935 |
591.65 |
| May 27 2025 |
8944 |
591.65 |
| May 20 2025 |
3971 |
591.65 |
| May 20 2025 |
9075 |
591.65 |
| May 13 2025 |
3979 |
591.65 |
| May 13 2025 |
9163 |
591.65 |
| May 06 2025 |
3908 |
591.65 |
| May 06 2025 |
9101 |
591.65 |
| Apr 29 2025 |
4040 |
591.65 |
| Apr 29 2025 |
9228 |
591.65 |
| Apr 22 2025 |
4012 |
591.65 |
| Apr 22 2025 |
9298 |
591.65 |
| Apr 15 2025 |
4046 |
591.65 |
| Apr 15 2025 |
9309 |
591.65 |
| Apr 08 2025 |
4125 |
591.65 |
| Apr 08 2025 |
9439 |
591.65 |
| Apr 01 2025 |
4189 |
591.65 |
| Apr 01 2025 |
9450 |
591.65 |
| Mar 25 2025 |
8697 |
591.61 |
| Mar 25 2025 |
12364 |
591.61 |
| Mar 18 2025 |
8576 |
591.61 |
| Mar 18 2025 |
12277 |
591.61 |
| Mar 11 2025 |
8570 |
591.61 |
| Mar 11 2025 |
12192 |
591.61 |
| Mar 04 2025 |
4180 |
569.84 |
| Mar 04 2025 |
9399 |
569.84 |
| Feb 25 2025 |
4120 |
569.84 |
| Feb 25 2025 |
9343 |
569.84 |
| Feb 18 2025 |
4180 |
558.78 |
| Feb 18 2025 |
9353 |
558.78 |
| Feb 11 2025 |
4308 |
558.78 |
| Feb 11 2025 |
9418 |
558.78 |
| Feb 04 2025 |
4274 |
558.78 |
| Feb 04 2025 |
9358 |
558.78 |
| Jan 29 2025 |
4336 |
558.78 |
| Jan 29 2025 |
9373 |
558.78 |
| Jan 22 2025 |
4377 |
558.78 |
| Jan 22 2025 |
9410 |
558.78 |
| Jan 15 2025 |
4381 |
558.78 |
| Jan 15 2025 |
9411 |
558.78 |
| Jan 08 2025 |
4381 |
558.78 |
| Jan 08 2025 |
9365 |
558.78 |
| Jan 01 2025 |
4381 |
558.78 |
| Jan 01 2025 |
9383 |
558.78 |
| Dec 25 2024 |
4381 |
558.78 |
| Dec 25 2024 |
9363 |
558.78 |
| Dec 18 2024 |
4316 |
558.78 |
| Dec 18 2024 |
9330 |
558.78 |
| Dec 11 2024 |
4316 |
558.78 |
| Dec 11 2024 |
9321 |
558.78 |
| Dec 04 2024 |
4316 |
558.78 |
| Dec 04 2024 |
9321 |
558.78 |
| Nov 27 2024 |
4316 |
558.78 |
| Nov 27 2024 |
9321 |
558.78 |
| Nov 20 2024 |
4316 |
558.78 |
| Nov 20 2024 |
9319 |
558.78 |
| Nov 13 2024 |
4315 |
558.78 |
| Nov 13 2024 |
9314 |
558.78 |
| Nov 06 2024 |
4261 |
558.78 |
| Nov 06 2024 |
9295 |
558.78 |
| Oct 30 2024 |
4234 |
558.78 |
| Oct 30 2024 |
9257 |
558.78 |
| Oct 23 2024 |
4234 |
558.78 |
| Oct 23 2024 |
9638 |
558.78 |
| Oct 16 2024 |
4232 |
558.78 |
| Oct 16 2024 |
9650 |
558.78 |
| Oct 09 2024 |
4308 |
558.78 |
| Oct 09 2024 |
9686 |
558.78 |
| Oct 02 2024 |
4285 |
558.78 |
| Oct 02 2024 |
9648 |
558.78 |
| Sep 25 2024 |
4166 |
558.78 |
| Sep 25 2024 |
9595 |
558.78 |
| Sep 18 2024 |
4196 |
558.78 |
| Sep 18 2024 |
9540 |
558.78 |
| Sep 11 2024 |
4183 |
558.78 |
| Sep 11 2024 |
9581 |
558.78 |
| Sep 04 2024 |
4063 |
558.78 |
| Sep 04 2024 |
9489 |
558.78 |
| Aug 28 2024 |
4073 |
558.78 |
| Aug 28 2024 |
9631 |
558.78 |
| Aug 21 2024 |
4124 |
558.78 |
| Aug 21 2024 |
9700 |
558.78 |
| Aug 14 2024 |
4126 |
558.78 |
| Aug 14 2024 |
9527 |
558.78 |
| Aug 07 2024 |
4067 |
558.78 |
| Aug 07 2024 |
9518 |
558.78 |
| Jul 31 2024 |
4031 |
536.13 |
| Jul 31 2024 |
9440 |
536.13 |
| Jul 24 2024 |
7593 |
525.62 |
| Jul 24 2024 |
12317 |
525.62 |
| Jul 17 2024 |
7544 |
525.62 |
| Jul 17 2024 |
12210 |
525.62 |
| Jul 10 2024 |
7251 |
525.62 |
| Jul 10 2024 |
9839 |
525.62 |
| Jul 03 2024 |
7406 |
525.62 |
| Jul 03 2024 |
10061 |
525.62 |
| Jun 26 2024 |
7235 |
525.62 |
| Jun 26 2024 |
9925 |
525.62 |
| Jun 19 2024 |
7234 |
525.62 |
| Jun 19 2024 |
10059 |
525.62 |
| Jun 12 2024 |
7148 |
525.62 |
| Jun 12 2024 |
10008 |
525.62 |
| Jun 05 2024 |
7107 |
525.62 |
| Jun 05 2024 |
10064 |
525.62 |
| May 29 2024 |
7200 |
525.62 |
| May 29 2024 |
10004 |
525.62 |
| May 22 2024 |
7614 |
525.62 |
| May 22 2024 |
10365 |
525.62 |
| May 15 2024 |
7670 |
525.62 |
| May 15 2024 |
10387 |
525.62 |
| May 08 2024 |
7657 |
525.62 |
| May 08 2024 |
10475 |
525.62 |
| May 01 2024 |
7833 |
525.62 |
| May 01 2024 |
11187 |
525.62 |
| Apr 24 2024 |
10297 |
525.62 |
| Apr 24 2024 |
15376 |
525.62 |
| Apr 17 2024 |
10341 |
525.62 |
| Apr 17 2024 |
15427 |
525.62 |
| Apr 10 2024 |
10408 |
525.62 |
| Apr 10 2024 |
15536 |
525.62 |
| Apr 03 2024 |
10201 |
525.62 |
| Apr 03 2024 |
15324 |
525.62 |
| Mar 27 2024 |
10262 |
525.62 |
| Mar 27 2024 |
15362 |
525.62 |
| Mar 21 2024 |
10348 |
525.62 |
| Mar 21 2024 |
15202 |
525.62 |
| Mar 14 2024 |
10302 |
525.62 |
| Mar 14 2024 |
15253 |
525.62 |
| Mar 07 2024 |
10325 |
525.62 |
| Mar 07 2024 |
15311 |
525.62 |
| Aug 10 2023 |
10610 |
540.6 |
| Aug 10 2023 |
14849 |
540.6 |
| Aug 03 2023 |
10608 |
540.6 |
| Aug 03 2023 |
14822 |
540.6 |
| Jul 27 2023 |
10613 |
540.6 |
| Jul 27 2023 |
14879 |
540.6 |
| Jul 20 2023 |
10658 |
540.6 |
| Jul 20 2023 |
14481 |
540.6 |
| Jul 13 2023 |
10682 |
540.6 |
| Jul 13 2023 |
14515 |
540.6 |
| Jul 06 2023 |
10722 |
540.6 |
| Jul 06 2023 |
14531 |
540.6 |
| Jun 29 2023 |
10715 |
540.6 |
| Jun 29 2023 |
14584 |
540.6 |
| Jun 22 2023 |
10723 |
540.6 |
| Jun 22 2023 |
14613 |
540.6 |
| Jun 15 2023 |
10426 |
540.6 |
| Jun 15 2023 |
14431 |
540.6 |
| Jun 08 2023 |
10422 |
540.6 |
| Jun 08 2023 |
14426 |
540.6 |
| Jun 01 2023 |
10524 |
540.6 |
| Jun 01 2023 |
14492 |
540.6 |
| May 25 2023 |
10488 |
540.6 |
| May 25 2023 |
13963 |
540.6 |
| May 18 2023 |
10577 |
540.6 |
| May 18 2023 |
14028 |
540.6 |
| May 11 2023 |
10636 |
540.6 |
| May 11 2023 |
14050 |
540.6 |
| May 04 2023 |
10520 |
540.6 |
| May 04 2023 |
13779 |
540.6 |
| Apr 27 2023 |
10283 |
540.6 |
| Apr 27 2023 |
13624 |
540.6 |
| Apr 20 2023 |
10234 |
540.6 |
| Apr 20 2023 |
13640 |
540.6 |
| Apr 13 2023 |
10214 |
540.6 |
| Apr 13 2023 |
13634 |
540.6 |
| Apr 06 2023 |
9923 |
540.6 |
| Apr 06 2023 |
13297 |
540.6 |
| Mar 30 2023 |
9700 |
540.6 |
| Mar 30 2023 |
12923 |
540.6 |
| Mar 23 2023 |
9751 |
540.6 |
| Mar 23 2023 |
12909 |
540.6 |
| Mar 16 2023 |
9658 |
540.6 |
| Mar 16 2023 |
12830 |
540.6 |
| Mar 09 2023 |
9561 |
540.6 |
| Mar 09 2023 |
12768 |
540.6 |
| Mar 02 2023 |
9519 |
540.6 |
| Mar 02 2023 |
12695 |
540.6 |
| Feb 23 2023 |
9593 |
540.6 |
| Feb 23 2023 |
12723 |
540.6 |
| Feb 16 2023 |
9471 |
540.6 |
| Feb 16 2023 |
12689 |
540.6 |
| Feb 09 2023 |
9366 |
540.6 |
| Feb 09 2023 |
12587 |
540.6 |
| Feb 02 2023 |
9319 |
540.6 |
| Feb 02 2023 |
12527 |
540.6 |
| Jan 26 2023 |
9233 |
540.6 |
| Jan 26 2023 |
12405 |
540.6 |
| Jan 19 2023 |
9233 |
540.6 |
| Jan 19 2023 |
12366 |
540.6 |
| Jan 12 2023 |
9233 |
540.6 |
| Jan 12 2023 |
12352 |
540.6 |
| Jan 05 2023 |
9233 |
540.6 |
| Jan 05 2023 |
12383 |
540.6 |
| Dec 29 2022 |
9233 |
540.6 |
| Dec 29 2022 |
12384 |
540.6 |
| Dec 22 2022 |
9233 |
540.6 |
| Dec 22 2022 |
12384 |
540.6 |
| Dec 15 2022 |
9232 |
540.6 |
| Dec 15 2022 |
12386 |
540.6 |
| Dec 08 2022 |
9232 |
540.6 |
| Dec 08 2022 |
12390 |
540.6 |
| Dec 01 2022 |
9232 |
540.6 |
| Dec 01 2022 |
12390 |
540.6 |
| Nov 24 2022 |
9232 |
540.6 |
| Nov 24 2022 |
12399 |
540.6 |
| Nov 17 2022 |
9207 |
540.6 |
| Nov 17 2022 |
12374 |
540.6 |
| Nov 10 2022 |
9207 |
540.6 |
| Nov 10 2022 |
12374 |
540.6 |
| Nov 03 2022 |
9193 |
540.6 |
| Nov 03 2022 |
12339 |
540.6 |
| Oct 27 2022 |
9194 |
540.6 |
| Oct 27 2022 |
12333 |
540.6 |
| Oct 20 2022 |
9233 |
540.6 |
| Oct 20 2022 |
12413 |
540.6 |
| Oct 13 2022 |
9117 |
540.6 |
| Oct 13 2022 |
12304 |
540.6 |
| Oct 06 2022 |
9062 |
540.6 |
| Oct 06 2022 |
12262 |
540.6 |
| Sep 29 2022 |
9036 |
540.6 |
| Sep 29 2022 |
12252 |
540.6 |
| Sep 22 2022 |
8988 |
540.6 |
| Sep 22 2022 |
12198 |
540.6 |
| Sep 15 2022 |
8970 |
540.6 |
| Sep 15 2022 |
12254 |
540.6 |
| Sep 08 2022 |
9118 |
540.6 |
| Sep 08 2022 |
12336 |
540.6 |
| Sep 01 2022 |
9077 |
540.6 |
| Sep 01 2022 |
12351 |
540.6 |
| Aug 25 2022 |
9080 |
540.6 |
| Aug 25 2022 |
12306 |
540.6 |
| Aug 18 2022 |
9077 |
540.6 |
| Aug 18 2022 |
12314 |
540.6 |
| Aug 11 2022 |
9080 |
540.6 |
| Aug 11 2022 |
12203 |
540.6 |
| Aug 04 2022 |
9064 |
540.6 |
| Aug 04 2022 |
12204 |
540.6 |
| Jul 28 2022 |
8986 |
540.6 |
| Jul 28 2022 |
12061 |
540.6 |
| Jul 21 2022 |
8872 |
540.6 |
| Jul 21 2022 |
11982 |
540.6 |
| Jul 14 2022 |
8873 |
540.6 |
| Jul 14 2022 |
11965 |
540.6 |
| Jul 07 2022 |
8823 |
540.6 |
| Jul 07 2022 |
11755 |
540.6 |
| Jun 30 2022 |
8805 |
540.6 |
| Jun 30 2022 |
11737 |
540.6 |
| Jun 23 2022 |
8792 |
540.6 |
| Jun 23 2022 |
11739 |
540.6 |
| Jun 16 2022 |
8698 |
540.6 |
| Jun 16 2022 |
11699 |
540.6 |
| Jun 09 2022 |
8574 |
540.6 |
| Jun 09 2022 |
11798 |
540.6 |
| Jun 02 2022 |
8473 |
540.6 |
| Jun 02 2022 |
11761 |
540.6 |
| May 26 2022 |
8434 |
540.6 |
| May 26 2022 |
11694 |
540.6 |
| May 19 2022 |
8361 |
540.6 |
| May 19 2022 |
11626 |
540.6 |
| May 12 2022 |
8339 |
540.6 |
| May 12 2022 |
11571 |
540.6 |
| May 05 2022 |
8126 |
540.6 |
| May 05 2022 |
11126 |
540.6 |
| Apr 28 2022 |
8202 |
540.6 |
| Apr 28 2022 |
11265 |
540.6 |
| Apr 21 2022 |
7760 |
540.6 |
| Apr 21 2022 |
10689 |
540.6 |
| Apr 14 2022 |
7670 |
540.6 |
| Apr 14 2022 |
10637 |
540.6 |
| Apr 07 2022 |
7579 |
540.6 |
| Apr 07 2022 |
10637 |
540.6 |
| Mar 31 2022 |
7572 |
540.6 |
| Mar 31 2022 |
10526 |
540.6 |
| Mar 24 2022 |
7310 |
540.6 |
| Mar 24 2022 |
10324 |
540.6 |
| Mar 17 2022 |
7296 |
540.6 |
| Mar 17 2022 |
10252 |
540.6 |
| Mar 10 2022 |
7258 |
540.6 |
| Mar 10 2022 |
10251 |
540.6 |
| Mar 03 2022 |
7461 |
540.6 |
| Mar 03 2022 |
10434 |
540.6 |
| Feb 24 2022 |
7295 |
540.6 |
| Feb 24 2022 |
10435 |
540.6 |
