| Jun 06 2026 |
4075 |
273.97 |
| Jun 02 2026 |
4063 |
273.97 |
| May 26 2026 |
4663 |
273.97 |
| May 19 2026 |
4745 |
273.97 |
| May 12 2026 |
6903 |
314.99 |
| May 05 2026 |
6917 |
314.99 |
| Apr 28 2026 |
6979 |
314.99 |
| Apr 21 2026 |
7672 |
314.99 |
| Apr 14 2026 |
7720 |
314.99 |
| Apr 07 2026 |
8547 |
312.11 |
| Mar 31 2026 |
8479 |
312.11 |
| Mar 24 2026 |
8461 |
312.11 |
| Mar 17 2026 |
8498 |
312.11 |
| Mar 10 2026 |
8545 |
312.11 |
| Mar 03 2026 |
8584 |
312.11 |
| Feb 24 2026 |
8776 |
312.11 |
| Feb 17 2026 |
8816 |
312.11 |
| Feb 10 2026 |
8818 |
312.11 |
| Feb 03 2026 |
8818 |
312.11 |
| Jan 27 2026 |
8803 |
312.11 |
| Jan 20 2026 |
8803 |
312.11 |
| Jan 13 2026 |
8803 |
312.11 |
| Jan 06 2026 |
8803 |
312.11 |
| Dec 30 2025 |
8803 |
312.11 |
| Dec 23 2025 |
8803 |
312.11 |
| Dec 16 2025 |
8803 |
312.11 |
| Dec 09 2025 |
8544 |
312.11 |
| Dec 02 2025 |
8440 |
312.11 |
| Nov 25 2025 |
8257 |
312.11 |
| Nov 18 2025 |
8272 |
312.11 |
| Nov 11 2025 |
7876 |
312.11 |
| Nov 04 2025 |
7886 |
312.11 |
| Oct 28 2025 |
8084 |
312.11 |
| Oct 21 2025 |
8109 |
312.11 |
| Oct 14 2025 |
8264 |
312.11 |
| Oct 07 2025 |
8367 |
312.11 |
| Sep 30 2025 |
8429 |
312.11 |
| Sep 23 2025 |
8503 |
312.11 |
| Sep 16 2025 |
8394 |
312.11 |
| Sep 09 2025 |
8550 |
312.11 |
| Sep 02 2025 |
7122 |
312.11 |
| Aug 26 2025 |
7108 |
312.11 |
| Aug 19 2025 |
7153 |
312.11 |
| Aug 12 2025 |
7503 |
312.11 |
| Aug 05 2025 |
7866 |
312.11 |
| Jul 29 2025 |
7923 |
312.11 |
| Jul 22 2025 |
7883 |
314.99 |
| Jul 15 2025 |
8013 |
314.99 |
| Jul 08 2025 |
8016 |
314.99 |
| May 20 2025 |
4012 |
228.57 |
| May 13 2025 |
4084 |
228.57 |
| May 06 2025 |
4134 |
228.57 |
| Apr 29 2025 |
4191 |
228.57 |
| Apr 22 2025 |
4217 |
225.89 |
| Apr 15 2025 |
6886 |
307.98 |
| Apr 15 2025 |
4222 |
225.89 |
| Apr 08 2025 |
7619 |
320.24 |
| Apr 08 2025 |
3868 |
225.89 |
| Apr 01 2025 |
7500 |
320.24 |
| Apr 01 2025 |
3841 |
225.89 |
| Mar 25 2025 |
7401 |
320.24 |
| Mar 25 2025 |
3819 |
225.89 |
| Mar 18 2025 |
7289 |
320.24 |
| Mar 18 2025 |
3825 |
225.89 |
| Mar 11 2025 |
7393 |
320.24 |
| Mar 11 2025 |
3874 |
225.89 |
| Mar 04 2025 |
6484 |
320.24 |
| Mar 04 2025 |
3803 |
225.89 |
| Feb 25 2025 |
6519 |
320.24 |
| Feb 25 2025 |
3791 |
225.89 |
| Feb 18 2025 |
6481 |
320.24 |
| Feb 18 2025 |
3786 |
225.89 |
| Feb 11 2025 |
6258 |
320.24 |
| Feb 11 2025 |
3771 |
225.89 |
| Feb 04 2025 |
5687 |
320.24 |
| Feb 04 2025 |
3731 |
225.89 |
| Jan 29 2025 |
5664 |
320.24 |
| Jan 29 2025 |
3755 |
225.89 |
| Jan 22 2025 |
3764 |
225.89 |
| Jan 15 2025 |
3758 |
225.89 |
| Jan 08 2025 |
3751 |
225.89 |
| Jan 01 2025 |
3749 |
225.89 |
| Dec 25 2024 |
3749 |
225.89 |
| Dec 18 2024 |
3741 |
225.89 |
| Dec 11 2024 |
3742 |
225.89 |
| Dec 04 2024 |
3742 |
225.89 |
| Nov 27 2024 |
3741 |
225.89 |
| Nov 20 2024 |
3748 |
225.89 |
| Nov 13 2024 |
3788 |
225.89 |
| Nov 06 2024 |
3795 |
225.89 |
| Oct 30 2024 |
3798 |
225.89 |
| Oct 23 2024 |
3841 |
225.89 |
| Oct 16 2024 |
3955 |
225.89 |
| Oct 09 2024 |
4123 |
225.89 |
| Oct 02 2024 |
238 |
225.89 |
| Sep 25 2024 |
243 |
225.89 |
| Sep 18 2024 |
242 |
225.89 |
| Sep 11 2024 |
245 |
225.89 |
| Sep 04 2024 |
241 |
225.89 |
| Aug 28 2024 |
242 |
225.89 |
| Aug 21 2024 |
237 |
225.89 |
| Aug 14 2024 |
243 |
225.89 |
| Aug 07 2024 |
243 |
225.89 |
| Jul 31 2024 |
246 |
225.89 |
| Jul 24 2024 |
254 |
225.89 |
| Jul 17 2024 |
262 |
225.89 |
| Jul 10 2024 |
267 |
225.89 |
| Jul 03 2024 |
275 |
225.89 |
| Jun 26 2024 |
273 |
225.89 |
| Jun 19 2024 |
284 |
225.89 |
| Jun 12 2024 |
284 |
225.89 |
| Jun 05 2024 |
254 |
225.89 |
| May 29 2024 |
248 |
225.89 |
| May 22 2024 |
234 |
223.21 |
| May 15 2024 |
243 |
223.21 |
| May 08 2024 |
235 |
223.21 |
| May 01 2024 |
229 |
223.21 |
| Apr 24 2024 |
3253 |
378.36 |
| Apr 24 2024 |
4761 |
378.36 |
| Apr 17 2024 |
3292 |
378.36 |
| Apr 17 2024 |
4754 |
378.36 |
| Apr 10 2024 |
3329 |
378.36 |
| Apr 10 2024 |
4765 |
378.36 |
| Apr 03 2024 |
3272 |
378.36 |
| Apr 03 2024 |
4719 |
378.36 |
| Mar 27 2024 |
3296 |
378.36 |
| Mar 27 2024 |
4780 |
378.36 |
| Mar 21 2024 |
3277 |
378.36 |
| Mar 21 2024 |
4748 |
378.36 |
| Mar 14 2024 |
3285 |
378.36 |
| Mar 14 2024 |
4800 |
378.36 |
| Mar 07 2024 |
3284 |
378.36 |
| Mar 07 2024 |
4807 |
378.36 |
| Feb 29 2024 |
3282 |
378.36 |
| Feb 29 2024 |
4800 |
378.36 |
| Feb 22 2024 |
3284 |
378.36 |
| Feb 22 2024 |
4811 |
378.36 |
| Feb 15 2024 |
3200 |
378.36 |
| Feb 15 2024 |
4771 |
378.36 |
| Feb 08 2024 |
3215 |
378.36 |
| Feb 08 2024 |
4761 |
378.36 |
| Feb 01 2024 |
3179 |
378.36 |
| Feb 01 2024 |
4724 |
378.36 |
| Jan 25 2024 |
3150 |
378.36 |
| Jan 25 2024 |
4673 |
378.36 |
| Jan 18 2024 |
3150 |
378.36 |
| Jan 18 2024 |
4675 |
378.36 |
| Jan 11 2024 |
3150 |
378.36 |
| Jan 11 2024 |
4669 |
378.36 |
| Jan 04 2024 |
3150 |
378.36 |
| Jan 04 2024 |
4592 |
378.36 |
| Dec 28 2023 |
3150 |
378.36 |
| Dec 28 2023 |
4580 |
378.36 |
| Dec 21 2023 |
3150 |
378.36 |
| Dec 21 2023 |
4580 |
378.36 |
| Dec 14 2023 |
3150 |
378.36 |
| Dec 14 2023 |
4554 |
378.36 |
| Dec 07 2023 |
3150 |
378.36 |
| Dec 07 2023 |
4554 |
378.36 |
| Nov 30 2023 |
3161 |
378.36 |
| Nov 30 2023 |
4558 |
378.36 |
| Nov 23 2023 |
3161 |
378.36 |
| Nov 23 2023 |
4544 |
378.36 |
| Nov 16 2023 |
3163 |
378.36 |
| Nov 16 2023 |
4509 |
378.36 |
| Nov 09 2023 |
3175 |
378.36 |
| Nov 09 2023 |
4478 |
378.36 |
| Nov 02 2023 |
3173 |
378.36 |
| Nov 02 2023 |
4476 |
378.36 |
| Oct 26 2023 |
3169 |
378.36 |
| Oct 26 2023 |
4456 |
378.36 |
| Oct 19 2023 |
3177 |
378.36 |
| Oct 19 2023 |
4423 |
378.36 |
| Oct 12 2023 |
3165 |
378.36 |
| Oct 12 2023 |
4391 |
378.36 |
| Oct 05 2023 |
3130 |
378.36 |
| Oct 05 2023 |
4226 |
378.36 |
| Sep 28 2023 |
3129 |
378.36 |
| Sep 28 2023 |
1411 |
303.33 |
| Sep 28 2023 |
4213 |
378.36 |
| Sep 21 2023 |
3122 |
378.36 |
| Sep 21 2023 |
1417 |
303.33 |
| Sep 21 2023 |
4145 |
378.36 |
| Sep 14 2023 |
3147 |
378.36 |
| Sep 14 2023 |
1431 |
303.33 |
| Sep 14 2023 |
4205 |
378.36 |
| Sep 07 2023 |
3171 |
378.36 |
| Sep 07 2023 |
1448 |
303.33 |
| Sep 07 2023 |
4273 |
378.36 |
| Aug 31 2023 |
3157 |
378.36 |
| Aug 31 2023 |
1443 |
303.33 |
| Aug 31 2023 |
4270 |
378.36 |
| Aug 24 2023 |
3171 |
378.36 |
| Aug 24 2023 |
1445 |
303.33 |
| Aug 24 2023 |
4203 |
378.36 |
| Aug 17 2023 |
3173 |
378.36 |
| Aug 17 2023 |
1468 |
303.33 |
| Aug 17 2023 |
4251 |
378.36 |
| Aug 10 2023 |
3176 |
378.36 |
| Aug 10 2023 |
1467 |
303.33 |
| Aug 10 2023 |
4281 |
378.36 |
| Aug 03 2023 |
3168 |
378.36 |
| Aug 03 2023 |
1465 |
303.33 |
| Aug 03 2023 |
4290 |
378.36 |
| Jul 27 2023 |
3167 |
378.36 |
| Jul 27 2023 |
1454 |
303.33 |
| Jul 27 2023 |
4286 |
378.36 |
| Jul 20 2023 |
3227 |
378.36 |
| Jul 20 2023 |
1447 |
303.33 |
| Jul 20 2023 |
4036 |
378.36 |
| Jul 13 2023 |
3247 |
378.36 |
| Jul 13 2023 |
1468 |
303.33 |
| Jul 13 2023 |
4044 |
378.36 |
| Jul 06 2023 |
3257 |
378.36 |
| Jul 06 2023 |
1446 |
303.33 |
| Jul 06 2023 |
4024 |
378.36 |
| Jun 29 2023 |
3256 |
378.36 |
| Jun 29 2023 |
1444 |
303.33 |
| Jun 29 2023 |
4031 |
378.36 |
| Jun 22 2023 |
3252 |
378.36 |
| Jun 22 2023 |
1519 |
303.33 |
| Jun 22 2023 |
4043 |
378.36 |
| Jun 15 2023 |
3156 |
378.36 |
| Jun 15 2023 |
1537 |
303.33 |
| Jun 15 2023 |
4031 |
378.36 |
| Jun 08 2023 |
3157 |
378.36 |
| Jun 08 2023 |
1579 |
303.33 |
| Jun 08 2023 |
4053 |
378.36 |
| Jun 01 2023 |
3156 |
378.36 |
| Jun 01 2023 |
1564 |
303.33 |
| Jun 01 2023 |
4035 |
378.36 |
| May 25 2023 |
3165 |
378.36 |
| May 25 2023 |
1512 |
303.33 |
| May 25 2023 |
3950 |
378.36 |
| May 18 2023 |
3146 |
378.36 |
| May 18 2023 |
1519 |
303.33 |
| May 18 2023 |
3923 |
378.36 |
| May 11 2023 |
3158 |
378.36 |
| May 11 2023 |
1596 |
303.33 |
| May 11 2023 |
3897 |
378.36 |
| May 04 2023 |
3109 |
378.36 |
| May 04 2023 |
1593 |
303.33 |
| May 04 2023 |
3767 |
378.36 |
| Apr 27 2023 |
1530 |
303.33 |
| Apr 20 2023 |
1480 |
303.33 |
| Apr 13 2023 |
1448 |
303.33 |
| Apr 06 2023 |
1402 |
303.33 |
| Mar 30 2023 |
1293 |
303.33 |
| Mar 23 2023 |
1280 |
303.33 |
| Mar 16 2023 |
1280 |
303.33 |
| Mar 09 2023 |
1279 |
303.33 |
| Mar 02 2023 |
1278 |
303.33 |
| Feb 23 2023 |
1287 |
303.33 |
| Feb 16 2023 |
1279 |
303.33 |
| Feb 09 2023 |
1279 |
303.33 |
| Feb 02 2023 |
1277 |
303.33 |
| Jan 26 2023 |
1274 |
303.33 |
| Jan 19 2023 |
1275 |
303.33 |
| Jan 12 2023 |
1276 |
303.33 |
| Jan 05 2023 |
1276 |
303.33 |
| Dec 29 2022 |
1276 |
303.33 |
| Dec 22 2022 |
1276 |
303.33 |
| Dec 15 2022 |
1277 |
303.33 |
| Dec 08 2022 |
1282 |
303.33 |
| Dec 01 2022 |
1288 |
303.33 |
| Nov 24 2022 |
1288 |
303.33 |
| Nov 17 2022 |
1282 |
303.33 |
| Nov 10 2022 |
1287 |
303.33 |
| Nov 03 2022 |
1281 |
303.33 |
| Oct 27 2022 |
1285 |
303.33 |
| Oct 20 2022 |
1283 |
303.33 |
| Oct 13 2022 |
1284 |
303.33 |
| Oct 06 2022 |
1284 |
303.33 |
| Sep 29 2022 |
1283 |
303.33 |
| Sep 22 2022 |
1272 |
303.33 |
| Sep 15 2022 |
1280 |
303.33 |
| Sep 08 2022 |
1276 |
303.33 |
| Sep 01 2022 |
1274 |
303.33 |
| Aug 25 2022 |
1275 |
303.33 |
| Aug 18 2022 |
1282 |
303.33 |
| Aug 11 2022 |
1282 |
303.33 |
| Aug 04 2022 |
1282 |
303.33 |
| Jul 28 2022 |
1283 |
303.33 |
| Jul 21 2022 |
1303 |
303.33 |
| Jul 14 2022 |
1303 |
303.33 |
| Jul 07 2022 |
1300 |
303.33 |
| Jun 30 2022 |
1300 |
303.33 |
| Jun 23 2022 |
1286 |
303.33 |
| Jun 16 2022 |
1288 |
303.33 |
