| Jun 24 2025 |
7709 |
311.5 |
| Jun 17 2025 |
7836 |
311.5 |
| Jun 10 2025 |
6846 |
311.5 |
| Jun 03 2025 |
6846 |
311.5 |
| May 27 2025 |
7727 |
311.5 |
| May 20 2025 |
6661 |
311.5 |
| May 13 2025 |
6593 |
311.5 |
| May 06 2025 |
6605 |
311.5 |
| Apr 29 2025 |
6108 |
311.5 |
| Apr 29 2025 |
4628 |
425.78 |
| Apr 29 2025 |
7315 |
425.78 |
| Apr 22 2025 |
6296 |
311.5 |
| Apr 22 2025 |
4562 |
425.78 |
| Apr 22 2025 |
7182 |
425.78 |
| Apr 15 2025 |
7130 |
311.5 |
| Apr 15 2025 |
4531 |
425.78 |
| Apr 15 2025 |
7261 |
425.78 |
| Apr 08 2025 |
6977 |
311.5 |
| Apr 08 2025 |
4557 |
425.78 |
| Apr 08 2025 |
7245 |
425.78 |
| Apr 01 2025 |
6866 |
311.5 |
| Apr 01 2025 |
4614 |
425.78 |
| Apr 01 2025 |
6868 |
425.78 |
| Mar 25 2025 |
6786 |
311.5 |
| Mar 25 2025 |
4654 |
425.78 |
| Mar 25 2025 |
6931 |
425.78 |
| Mar 18 2025 |
6695 |
311.5 |
| Mar 18 2025 |
4559 |
425.78 |
| Mar 18 2025 |
6868 |
425.78 |
| Mar 11 2025 |
6729 |
311.5 |
| Mar 11 2025 |
4546 |
425.78 |
| Mar 11 2025 |
6847 |
425.78 |
| Mar 04 2025 |
5910 |
311.5 |
| Mar 04 2025 |
4528 |
425.78 |
| Mar 04 2025 |
6844 |
425.78 |
| Feb 25 2025 |
5924 |
311.5 |
| Feb 25 2025 |
4548 |
425.78 |
| Feb 25 2025 |
6824 |
425.78 |
| Feb 18 2025 |
5909 |
311.5 |
| Feb 18 2025 |
4522 |
425.78 |
| Feb 18 2025 |
6799 |
425.78 |
| Feb 11 2025 |
5743 |
311.5 |
| Feb 11 2025 |
4539 |
425.78 |
| Feb 11 2025 |
6866 |
425.78 |
| Feb 04 2025 |
5270 |
311.5 |
| Feb 04 2025 |
4509 |
425.78 |
| Feb 04 2025 |
6854 |
425.78 |
| Jan 29 2025 |
5249 |
311.5 |
| Jan 29 2025 |
4461 |
425.78 |
| Jan 29 2025 |
6823 |
425.78 |
| Jan 22 2025 |
4477 |
425.78 |
| Jan 22 2025 |
6834 |
425.78 |
| Jan 15 2025 |
4496 |
425.78 |
| Jan 15 2025 |
6864 |
425.78 |
| Jan 08 2025 |
4496 |
425.78 |
| Jan 08 2025 |
5084 |
425.78 |
| Jan 01 2025 |
4496 |
425.78 |
| Jan 01 2025 |
5078 |
425.78 |
| Dec 25 2024 |
4496 |
425.78 |
| Dec 25 2024 |
5079 |
425.78 |
| Dec 18 2024 |
4514 |
425.78 |
| Dec 18 2024 |
5081 |
425.78 |
| Dec 11 2024 |
4514 |
425.78 |
| Dec 11 2024 |
5079 |
425.78 |
| Dec 04 2024 |
4514 |
425.78 |
| Dec 04 2024 |
5080 |
425.78 |
| Nov 27 2024 |
4514 |
425.78 |
| Nov 27 2024 |
5080 |
425.78 |
| Nov 20 2024 |
4514 |
425.78 |
| Nov 20 2024 |
5059 |
425.78 |
| Nov 13 2024 |
4514 |
425.78 |
| Nov 13 2024 |
5060 |
425.78 |
| Nov 06 2024 |
4482 |
425.78 |
| Nov 06 2024 |
5064 |
425.78 |
| Oct 30 2024 |
4317 |
425.78 |
| Oct 30 2024 |
4939 |
425.78 |
| Oct 23 2024 |
4317 |
425.78 |
| Oct 23 2024 |
5780 |
425.78 |
| Oct 16 2024 |
4316 |
425.78 |
| Oct 16 2024 |
5755 |
425.78 |
| Oct 09 2024 |
4301 |
425.78 |
| Oct 09 2024 |
5777 |
425.78 |
| Oct 02 2024 |
4276 |
425.78 |
| Oct 02 2024 |
5682 |
425.78 |
| Sep 25 2024 |
4232 |
425.78 |
| Sep 25 2024 |
5613 |
425.78 |
| Sep 18 2024 |
4232 |
425.78 |
| Sep 18 2024 |
5557 |
425.78 |
| Sep 11 2024 |
4217 |
425.78 |
| Sep 11 2024 |
5502 |
425.78 |
| Sep 04 2024 |
4361 |
425.78 |
| Sep 04 2024 |
5681 |
425.78 |
| Aug 28 2024 |
4401 |
425.78 |
| Aug 28 2024 |
5676 |
425.78 |
| Aug 21 2024 |
4432 |
425.78 |
| Aug 21 2024 |
5624 |
425.78 |
| Aug 14 2024 |
4382 |
425.78 |
| Aug 14 2024 |
5288 |
425.78 |
| Aug 07 2024 |
4433 |
425.78 |
| Aug 07 2024 |
7641 |
425.78 |
| Jul 31 2024 |
4482 |
425.78 |
| Jul 31 2024 |
7699 |
425.78 |
| Jul 24 2024 |
4455 |
425.78 |
| Jul 24 2024 |
7672 |
425.78 |
| Jul 17 2024 |
4375 |
425.78 |
| Jul 17 2024 |
7550 |
425.78 |
| Jul 10 2024 |
4144 |
425.78 |
| Jul 10 2024 |
5458 |
425.78 |
| Jul 03 2024 |
4285 |
425.78 |
| Jul 03 2024 |
5612 |
425.78 |
| Jun 26 2024 |
4131 |
425.78 |
| Jun 26 2024 |
5471 |
425.78 |
| Jun 19 2024 |
4157 |
425.78 |
| Jun 19 2024 |
5570 |
425.78 |
| Jun 12 2024 |
4110 |
425.78 |
| Jun 12 2024 |
5527 |
425.78 |
| Jun 05 2024 |
4093 |
425.78 |
| Jun 05 2024 |
5542 |
425.78 |
| May 29 2024 |
4180 |
425.78 |
| May 29 2024 |
5507 |
425.78 |
| May 22 2024 |
4422 |
425.78 |
| May 22 2024 |
5683 |
425.78 |
| May 15 2024 |
4430 |
425.78 |
| May 15 2024 |
5680 |
425.78 |
| Sep 28 2023 |
8384 |
536.62 |
| Sep 28 2023 |
14333 |
536.62 |
| Sep 21 2023 |
8290 |
536.62 |
| Sep 21 2023 |
14262 |
536.62 |
| Sep 14 2023 |
8322 |
536.62 |
| Sep 14 2023 |
14428 |
536.62 |
| Sep 07 2023 |
8461 |
536.62 |
| Sep 07 2023 |
14695 |
536.62 |
| Aug 31 2023 |
8455 |
536.62 |
| Aug 31 2023 |
14768 |
536.62 |
| Aug 24 2023 |
8453 |
536.62 |
| Aug 24 2023 |
14534 |
536.62 |
| Aug 17 2023 |
8600 |
536.62 |
| Aug 17 2023 |
14662 |
536.62 |
| Aug 10 2023 |
8706 |
536.62 |
| Aug 10 2023 |
14661 |
536.62 |
| Aug 03 2023 |
8652 |
536.62 |
| Aug 03 2023 |
14634 |
536.62 |
| Jul 27 2023 |
8749 |
536.62 |
| Jul 27 2023 |
14684 |
536.62 |
| Jul 20 2023 |
9004 |
536.62 |
| Jul 20 2023 |
14285 |
536.62 |
| Jul 13 2023 |
9061 |
536.62 |
| Jul 13 2023 |
14317 |
536.62 |
| Jul 06 2023 |
9132 |
536.62 |
| Jul 06 2023 |
14333 |
536.62 |
| Jun 29 2023 |
9193 |
536.62 |
| Jun 29 2023 |
14386 |
536.62 |
| Jun 22 2023 |
9233 |
536.62 |
| Jun 22 2023 |
14414 |
536.62 |
| Jun 15 2023 |
9309 |
536.62 |
| Jun 15 2023 |
14236 |
536.62 |
| Jun 08 2023 |
9316 |
536.62 |
| Jun 08 2023 |
14229 |
536.62 |
| Jun 01 2023 |
9323 |
536.62 |
| Jun 01 2023 |
14290 |
536.62 |
| May 25 2023 |
9330 |
536.62 |
| May 25 2023 |
13767 |
536.62 |
| May 18 2023 |
9335 |
536.62 |
| May 18 2023 |
13829 |
536.62 |
| May 11 2023 |
9281 |
536.62 |
| May 11 2023 |
13845 |
536.62 |
| May 04 2023 |
9155 |
536.62 |
| May 04 2023 |
13572 |
536.62 |
| Apr 27 2023 |
9115 |
536.62 |
| Apr 27 2023 |
13418 |
536.62 |
| Apr 20 2023 |
9066 |
536.62 |
| Apr 20 2023 |
13438 |
536.62 |
| Apr 13 2023 |
9044 |
536.62 |
| Apr 13 2023 |
13429 |
536.62 |
| Apr 06 2023 |
9059 |
536.62 |
| Apr 06 2023 |
13098 |
536.62 |
| Mar 30 2023 |
9000 |
536.62 |
| Mar 30 2023 |
12730 |
536.62 |
| Mar 23 2023 |
8995 |
536.62 |
| Mar 23 2023 |
12716 |
536.62 |
| Mar 16 2023 |
8948 |
536.62 |
| Mar 16 2023 |
12640 |
536.62 |
| Mar 09 2023 |
8951 |
536.62 |
| Mar 09 2023 |
12573 |
536.62 |
| Mar 02 2023 |
8841 |
536.62 |
| Mar 02 2023 |
12502 |
536.62 |
| Feb 23 2023 |
8838 |
536.62 |
| Feb 23 2023 |
12530 |
536.62 |
| Feb 16 2023 |
8823 |
536.62 |
| Feb 16 2023 |
12498 |
536.62 |
| Feb 09 2023 |
8817 |
536.62 |
| Feb 09 2023 |
12396 |
536.62 |
| Feb 02 2023 |
8795 |
536.62 |
| Feb 02 2023 |
12340 |
536.62 |
| Jan 26 2023 |
8757 |
536.62 |
| Jan 26 2023 |
12219 |
536.62 |
| Jan 19 2023 |
8722 |
536.62 |
| Jan 19 2023 |
12180 |
536.62 |
| Jan 12 2023 |
8705 |
536.62 |
| Jan 12 2023 |
12165 |
536.62 |
| Jan 05 2023 |
8705 |
536.62 |
| Jan 05 2023 |
12196 |
536.62 |
| Dec 29 2022 |
8706 |
536.62 |
| Dec 29 2022 |
12197 |
536.62 |
| Dec 22 2022 |
8706 |
536.62 |
| Dec 22 2022 |
12197 |
536.62 |
| Dec 15 2022 |
8704 |
536.62 |
| Dec 15 2022 |
12199 |
536.62 |
| Dec 08 2022 |
8707 |
536.62 |
| Dec 08 2022 |
12203 |
536.62 |
| Dec 01 2022 |
8707 |
536.62 |
| Dec 01 2022 |
12203 |
536.62 |
| Nov 24 2022 |
8707 |
536.62 |
| Nov 24 2022 |
12212 |
536.62 |
| Nov 17 2022 |
8689 |
536.62 |
| Nov 17 2022 |
12188 |
536.62 |
| Nov 10 2022 |
8690 |
536.62 |
| Nov 10 2022 |
12188 |
536.62 |
| Nov 03 2022 |
8689 |
536.62 |
| Nov 03 2022 |
12154 |
536.62 |
| Oct 27 2022 |
8684 |
536.62 |
| Oct 27 2022 |
12148 |
536.62 |
| Oct 20 2022 |
8688 |
536.62 |
| Oct 20 2022 |
12226 |
536.62 |
| Oct 13 2022 |
8688 |
536.62 |
| Oct 13 2022 |
12125 |
536.62 |
| Oct 06 2022 |
8715 |
536.62 |
| Oct 06 2022 |
12082 |
536.62 |
| Sep 29 2022 |
8738 |
536.62 |
| Sep 29 2022 |
12072 |
536.62 |
| Sep 22 2022 |
8711 |
536.62 |
| Sep 22 2022 |
12021 |
536.62 |
| Sep 15 2022 |
8705 |
536.62 |
| Sep 15 2022 |
12079 |
536.62 |
| Sep 08 2022 |
8672 |
536.62 |
| Sep 08 2022 |
12155 |
536.62 |
| Sep 01 2022 |
8583 |
536.62 |
| Sep 01 2022 |
12171 |
536.62 |
| Aug 25 2022 |
8545 |
536.62 |
| Aug 25 2022 |
12129 |
536.62 |
| Aug 18 2022 |
8552 |
536.62 |
| Aug 18 2022 |
12142 |
536.62 |
| Aug 11 2022 |
8522 |
536.62 |
| Aug 11 2022 |
12031 |
536.62 |
| Aug 04 2022 |
8520 |
536.62 |
| Aug 04 2022 |
12028 |
536.62 |
| Jul 28 2022 |
8419 |
536.62 |
| Jul 28 2022 |
11885 |
536.62 |
| Jul 21 2022 |
8366 |
536.62 |
| Jul 21 2022 |
11809 |
536.62 |
| Jul 14 2022 |
8376 |
536.62 |
| Jul 14 2022 |
11790 |
536.62 |
| Jul 07 2022 |
8329 |
536.62 |
| Jul 07 2022 |
11581 |
536.62 |
| Jun 30 2022 |
8320 |
536.62 |
| Jun 30 2022 |
11562 |
536.62 |
| Jun 23 2022 |
8363 |
536.62 |
| Jun 23 2022 |
11564 |
536.62 |
| Jun 16 2022 |
8315 |
536.62 |
| Jun 16 2022 |
11522 |
536.62 |
| Jun 09 2022 |
8275 |
536.62 |
| Jun 09 2022 |
11616 |
536.62 |
| Jun 02 2022 |
8175 |
536.62 |
| Jun 02 2022 |
11584 |
536.62 |
| May 26 2022 |
8110 |
536.62 |
| May 26 2022 |
11521 |
536.62 |
| May 19 2022 |
7960 |
536.62 |
| May 19 2022 |
11456 |
536.62 |
| May 12 2022 |
7940 |
536.62 |
| May 12 2022 |
11401 |
536.62 |
| May 05 2022 |
7800 |
536.62 |
| May 05 2022 |
10963 |
536.62 |
| Apr 28 2022 |
7755 |
536.62 |
| Apr 28 2022 |
11105 |
536.62 |
| Apr 21 2022 |
7487 |
536.62 |
| Apr 21 2022 |
10528 |
536.62 |
| Apr 14 2022 |
7427 |
536.62 |
| Apr 14 2022 |
10480 |
536.62 |
| Apr 07 2022 |
7416 |
536.62 |
| Apr 07 2022 |
10480 |
536.62 |
| Mar 31 2022 |
7408 |
536.62 |
| Mar 31 2022 |
10370 |
536.62 |
| Mar 24 2022 |
7329 |
536.62 |
| Mar 24 2022 |
10173 |
536.62 |
| Mar 17 2022 |
7197 |
536.62 |
| Mar 17 2022 |
10097 |
536.62 |
| Mar 10 2022 |
7246 |
536.62 |
| Mar 10 2022 |
10094 |
536.62 |
| Mar 03 2022 |
7441 |
536.62 |
| Mar 03 2022 |
10257 |
536.62 |
| Feb 24 2022 |
7439 |
536.62 |
| Feb 24 2022 |
10261 |
536.62 |
