| Mar 24 2026 |
520 |
536.47 |
| Mar 24 2026 |
578 |
536.47 |
| Mar 17 2026 |
518 |
536.47 |
| Mar 17 2026 |
582 |
536.47 |
| Mar 10 2026 |
510 |
536.47 |
| Mar 10 2026 |
567 |
536.47 |
| Mar 03 2026 |
512 |
536.47 |
| Mar 03 2026 |
571 |
536.47 |
| Feb 24 2026 |
511 |
536.47 |
| Feb 24 2026 |
581 |
536.47 |
| Feb 17 2026 |
514 |
536.47 |
| Feb 17 2026 |
578 |
536.47 |
| Feb 10 2026 |
520 |
536.47 |
| Feb 10 2026 |
570 |
536.47 |
| Feb 03 2026 |
519 |
536.47 |
| Feb 03 2026 |
568 |
536.47 |
| Jan 27 2026 |
514 |
536.47 |
| Jan 27 2026 |
569 |
536.47 |
| Jan 20 2026 |
515 |
536.47 |
| Jan 20 2026 |
574 |
536.47 |
| Jan 13 2026 |
521 |
536.47 |
| Jan 13 2026 |
581 |
536.47 |
| Jan 06 2026 |
520 |
536.47 |
| Jan 06 2026 |
579 |
536.47 |
| Dec 30 2025 |
519 |
536.47 |
| Dec 30 2025 |
579 |
536.47 |
| Dec 23 2025 |
520 |
536.47 |
| Dec 23 2025 |
580 |
536.47 |
| Dec 16 2025 |
520 |
536.47 |
| Dec 16 2025 |
580 |
536.47 |
| Dec 09 2025 |
520 |
536.47 |
| Dec 09 2025 |
580 |
536.47 |
| Dec 02 2025 |
520 |
536.47 |
| Dec 02 2025 |
580 |
536.47 |
| Nov 25 2025 |
520 |
536.47 |
| Nov 25 2025 |
580 |
536.47 |
| Nov 18 2025 |
520 |
536.47 |
| Nov 18 2025 |
580 |
536.47 |
| Nov 11 2025 |
520 |
536.47 |
| Nov 11 2025 |
581 |
536.47 |
| Nov 04 2025 |
520 |
536.47 |
| Nov 04 2025 |
581 |
536.47 |
| Oct 28 2025 |
520 |
536.47 |
| Oct 28 2025 |
579 |
536.47 |
| Oct 21 2025 |
520 |
536.47 |
| Oct 21 2025 |
597 |
536.47 |
| Oct 14 2025 |
520 |
536.47 |
| Oct 14 2025 |
579 |
536.47 |
| Oct 07 2025 |
580 |
536.47 |
| Oct 07 2025 |
641 |
536.47 |
| Sep 30 2025 |
583 |
536.47 |
| Sep 30 2025 |
646 |
536.47 |
| Sep 23 2025 |
582 |
536.47 |
| Sep 23 2025 |
648 |
536.47 |
| Sep 16 2025 |
554 |
536.47 |
| Sep 16 2025 |
621 |
536.47 |
| Sep 09 2025 |
545 |
536.47 |
| Sep 09 2025 |
582 |
536.47 |
| Sep 02 2025 |
548 |
536.47 |
| Sep 02 2025 |
594 |
536.47 |
| Aug 26 2025 |
564 |
536.47 |
| Aug 26 2025 |
594 |
536.47 |
| Aug 19 2025 |
566 |
536.47 |
| Aug 19 2025 |
593 |
536.47 |
| Aug 12 2025 |
994 |
536.47 |
| Aug 12 2025 |
986 |
536.47 |
| Aug 05 2025 |
981 |
536.47 |
| Aug 05 2025 |
984 |
536.47 |
| Jul 29 2025 |
1011 |
536.47 |
| Jul 29 2025 |
1028 |
536.47 |
| Jul 22 2025 |
1007 |
536.47 |
| Jul 22 2025 |
1026 |
536.47 |
| Jul 15 2025 |
1010 |
536.47 |
| Jul 15 2025 |
1033 |
536.47 |
| Jul 08 2025 |
1027 |
536.47 |
| Jul 08 2025 |
1104 |
536.47 |
| Jul 01 2025 |
1037 |
536.47 |
| Jul 01 2025 |
1110 |
536.47 |
| Jun 24 2025 |
1044 |
536.47 |
| Jun 24 2025 |
1067 |
536.47 |
| Jun 17 2025 |
1021 |
536.47 |
| Jun 17 2025 |
1049 |
536.47 |
| Jun 10 2025 |
1031 |
536.47 |
| Jun 10 2025 |
1051 |
536.47 |
| Jun 03 2025 |
1025 |
536.47 |
| Jun 03 2025 |
1034 |
536.47 |
| May 27 2025 |
1036 |
536.47 |
| May 27 2025 |
1054 |
536.47 |
| May 20 2025 |
1028 |
536.47 |
| May 20 2025 |
1106 |
536.47 |
| May 13 2025 |
1019 |
536.47 |
| May 13 2025 |
1099 |
536.47 |
| May 06 2025 |
1002 |
536.47 |
| May 06 2025 |
1125 |
536.47 |
| Apr 29 2025 |
1020 |
536.47 |
| Apr 29 2025 |
1139 |
536.47 |
| Apr 22 2025 |
1018 |
536.47 |
| Apr 22 2025 |
1137 |
536.47 |
| Apr 15 2025 |
1031 |
536.47 |
| Apr 15 2025 |
1152 |
536.47 |
| Apr 08 2025 |
1025 |
536.47 |
| Apr 08 2025 |
1136 |
536.47 |
| Apr 24 2024 |
1410 |
647.37 |
| Apr 24 2024 |
2105 |
647.37 |
| Apr 17 2024 |
1431 |
647.37 |
| Apr 17 2024 |
2119 |
647.37 |
| Apr 10 2024 |
1458 |
647.37 |
| Apr 10 2024 |
2130 |
647.37 |
| Apr 03 2024 |
1423 |
647.37 |
| Apr 03 2024 |
2102 |
647.37 |
| Mar 27 2024 |
1456 |
647.37 |
| Mar 27 2024 |
2117 |
647.37 |
| Mar 21 2024 |
1439 |
647.37 |
| Mar 21 2024 |
2027 |
647.37 |
| Mar 14 2024 |
1439 |
647.37 |
| Mar 14 2024 |
2056 |
647.37 |
| Mar 07 2024 |
1438 |
647.37 |
| Mar 07 2024 |
2048 |
647.37 |
| Feb 29 2024 |
1433 |
647.37 |
| Feb 29 2024 |
2031 |
647.37 |
| Feb 22 2024 |
1438 |
647.37 |
| Feb 22 2024 |
2041 |
647.37 |
| Feb 15 2024 |
1421 |
647.37 |
| Feb 15 2024 |
2050 |
647.37 |
| Feb 08 2024 |
1400 |
647.37 |
| Feb 08 2024 |
2027 |
647.37 |
| Feb 01 2024 |
1398 |
647.37 |
| Feb 01 2024 |
2023 |
647.37 |
| Jan 25 2024 |
1388 |
647.37 |
| Jan 25 2024 |
1990 |
647.37 |
| Jan 18 2024 |
1388 |
647.37 |
| Jan 18 2024 |
1990 |
647.37 |
| Jan 11 2024 |
1388 |
647.37 |
| Jan 11 2024 |
1989 |
647.37 |
| Jan 04 2024 |
1388 |
647.37 |
| Jan 04 2024 |
1983 |
647.37 |
| Dec 28 2023 |
1388 |
647.37 |
| Dec 28 2023 |
1983 |
647.37 |
| Dec 21 2023 |
1388 |
647.37 |
| Dec 21 2023 |
1983 |
647.37 |
| Dec 14 2023 |
1388 |
647.37 |
| Dec 14 2023 |
1983 |
647.37 |
| Dec 07 2023 |
1388 |
647.37 |
| Dec 07 2023 |
1983 |
647.37 |
| Nov 30 2023 |
1391 |
647.37 |
| Nov 30 2023 |
1986 |
647.37 |
| Nov 23 2023 |
1376 |
647.37 |
| Nov 23 2023 |
1963 |
647.37 |
| Nov 16 2023 |
1374 |
647.37 |
| Nov 16 2023 |
1956 |
647.37 |
| Nov 09 2023 |
1378 |
647.37 |
| Nov 09 2023 |
1927 |
647.37 |
| Nov 02 2023 |
1374 |
647.37 |
| Nov 02 2023 |
1922 |
647.37 |
| Oct 26 2023 |
1374 |
647.37 |
| Oct 26 2023 |
1929 |
647.37 |
| Oct 19 2023 |
1381 |
647.37 |
| Oct 19 2023 |
1900 |
647.37 |
| Oct 12 2023 |
1362 |
647.37 |
| Oct 12 2023 |
1872 |
647.37 |
| Oct 05 2023 |
1357 |
647.37 |
| Oct 05 2023 |
1801 |
647.37 |
| Sep 28 2023 |
1352 |
647.37 |
| Sep 28 2023 |
1766 |
647.37 |
| Sep 21 2023 |
1348 |
647.37 |
| Sep 21 2023 |
1758 |
647.37 |
| Sep 14 2023 |
1350 |
647.37 |
| Sep 14 2023 |
1796 |
647.37 |
| Sep 07 2023 |
1357 |
647.37 |
| Sep 07 2023 |
1820 |
647.37 |
| Aug 31 2023 |
1337 |
647.37 |
| Aug 31 2023 |
1817 |
647.37 |
| Aug 24 2023 |
1357 |
647.37 |
| Aug 24 2023 |
1817 |
647.37 |
| Aug 17 2023 |
1358 |
647.37 |
| Aug 17 2023 |
1841 |
647.37 |
| Aug 10 2023 |
1360 |
647.37 |
| Aug 10 2023 |
1875 |
647.37 |
| Aug 03 2023 |
1371 |
647.37 |
| Aug 03 2023 |
1884 |
647.37 |
| Jul 27 2023 |
1383 |
647.37 |
| Jul 27 2023 |
1927 |
647.37 |
| Jul 20 2023 |
1397 |
647.37 |
| Jul 20 2023 |
1864 |
647.37 |
| Jul 13 2023 |
1399 |
647.37 |
| Jul 13 2023 |
1860 |
647.37 |
| Jul 06 2023 |
1402 |
647.37 |
| Jul 06 2023 |
1851 |
647.37 |
| Jun 29 2023 |
1406 |
647.37 |
| Jun 29 2023 |
1861 |
647.37 |
| Jun 22 2023 |
1402 |
647.37 |
| Jun 22 2023 |
1837 |
647.37 |
| Jun 15 2023 |
1330 |
647.37 |
| Jun 15 2023 |
1779 |
647.37 |
| Jun 08 2023 |
1328 |
647.37 |
| Jun 08 2023 |
1774 |
647.37 |
| Jun 01 2023 |
1323 |
647.37 |
| Jun 01 2023 |
1758 |
647.37 |
| May 25 2023 |
1331 |
647.37 |
| May 25 2023 |
1693 |
647.37 |
| May 18 2023 |
1353 |
647.37 |
| May 18 2023 |
1692 |
647.37 |
| May 11 2023 |
1361 |
647.37 |
| May 11 2023 |
1717 |
647.37 |
| May 04 2023 |
1338 |
647.37 |
| May 04 2023 |
1687 |
647.37 |
