| Oct 02 2024 |
4270 |
425.7 |
| Oct 02 2024 |
5676 |
425.7 |
| Sep 25 2024 |
4226 |
425.7 |
| Sep 25 2024 |
5607 |
425.7 |
| Sep 18 2024 |
4227 |
425.7 |
| Sep 18 2024 |
5552 |
425.7 |
| Sep 11 2024 |
4212 |
425.7 |
| Sep 11 2024 |
5497 |
425.7 |
| Sep 04 2024 |
4355 |
425.7 |
| Sep 04 2024 |
5674 |
425.7 |
| Aug 28 2024 |
4396 |
425.7 |
| Aug 28 2024 |
5669 |
425.7 |
| Aug 21 2024 |
4427 |
425.7 |
| Aug 21 2024 |
5617 |
425.7 |
| Aug 14 2024 |
4377 |
425.7 |
| Aug 14 2024 |
5280 |
425.7 |
| Aug 07 2024 |
4428 |
425.7 |
| Aug 07 2024 |
7634 |
425.7 |
| Jul 31 2024 |
4477 |
425.7 |
| Jul 31 2024 |
7692 |
425.7 |
| Jul 24 2024 |
4450 |
425.7 |
| Jul 24 2024 |
7665 |
425.7 |
| Jul 17 2024 |
4370 |
425.7 |
| Jul 17 2024 |
7542 |
425.7 |
| Jul 10 2024 |
4139 |
425.7 |
| Jul 10 2024 |
5450 |
425.7 |
| Jul 03 2024 |
4279 |
425.7 |
| Jul 03 2024 |
5603 |
425.7 |
| Jun 26 2024 |
4125 |
425.7 |
| Jun 26 2024 |
5462 |
425.7 |
| Jun 19 2024 |
4151 |
425.7 |
| Jun 19 2024 |
5559 |
425.7 |
| Jun 12 2024 |
4104 |
425.7 |
| Jun 12 2024 |
5517 |
425.7 |
| Jun 05 2024 |
4087 |
425.7 |
| Jun 05 2024 |
5533 |
425.7 |
| May 29 2024 |
4173 |
425.7 |
| May 29 2024 |
5497 |
425.7 |
| May 22 2024 |
4415 |
425.7 |
| May 22 2024 |
5673 |
425.7 |
| May 15 2024 |
4423 |
425.7 |
| May 15 2024 |
5670 |
425.7 |
| May 08 2024 |
4454 |
425.7 |
| May 08 2024 |
5757 |
425.7 |
| May 01 2024 |
4540 |
425.7 |
| May 01 2024 |
6233 |
425.7 |
| Apr 24 2024 |
4708 |
412.98 |
| Apr 24 2024 |
4072 |
419.72 |
| Apr 24 2024 |
9842 |
414.33 |
| Apr 17 2024 |
4936 |
412.98 |
| Apr 17 2024 |
4043 |
419.72 |
| Apr 17 2024 |
10031 |
414.33 |
| Apr 10 2024 |
4909 |
412.98 |
| Apr 10 2024 |
4044 |
419.72 |
| Apr 10 2024 |
10005 |
414.33 |
| Apr 03 2024 |
4944 |
412.98 |
| Apr 03 2024 |
4020 |
419.72 |
| Apr 03 2024 |
10000 |
414.33 |
| Mar 27 2024 |
5002 |
412.98 |
| Mar 27 2024 |
4016 |
419.72 |
| Mar 27 2024 |
10011 |
414.33 |
| Mar 21 2024 |
5061 |
412.98 |
| Mar 21 2024 |
4004 |
419.72 |
| Mar 21 2024 |
10029 |
414.33 |
| Mar 14 2024 |
4922 |
412.98 |
| Mar 14 2024 |
3980 |
419.72 |
| Mar 14 2024 |
9917 |
414.33 |
| Mar 07 2024 |
4935 |
412.98 |
| Mar 07 2024 |
4001 |
419.72 |
| Mar 07 2024 |
9945 |
414.33 |
| Feb 29 2024 |
5045 |
412.98 |
| Feb 29 2024 |
3990 |
419.72 |
| Feb 29 2024 |
10010 |
414.33 |
| Feb 22 2024 |
5021 |
412.98 |
| Feb 22 2024 |
3994 |
419.72 |
| Feb 22 2024 |
9964 |
414.33 |
| Feb 15 2024 |
5022 |
412.98 |
| Feb 15 2024 |
3993 |
419.72 |
| Feb 15 2024 |
9931 |
414.33 |
| Feb 08 2024 |
5003 |
412.98 |
| Feb 08 2024 |
3968 |
419.72 |
| Feb 08 2024 |
9895 |
414.33 |
| Feb 01 2024 |
4830 |
412.98 |
| Feb 01 2024 |
3972 |
419.72 |
| Feb 01 2024 |
9777 |
414.33 |
| Jan 25 2024 |
4807 |
412.98 |
| Jan 25 2024 |
3949 |
419.72 |
| Jan 25 2024 |
9768 |
414.33 |
| Jan 18 2024 |
4807 |
412.98 |
| Jan 18 2024 |
3939 |
419.72 |
| Jan 18 2024 |
9767 |
414.33 |
| Jan 11 2024 |
4807 |
412.98 |
| Jan 11 2024 |
3934 |
419.72 |
| Jan 11 2024 |
9769 |
414.33 |
| Jan 04 2024 |
4807 |
412.98 |
| Jan 04 2024 |
3938 |
419.72 |
| Jan 04 2024 |
9761 |
414.33 |
| Dec 28 2023 |
4807 |
412.98 |
| Dec 28 2023 |
3935 |
419.72 |
| Dec 28 2023 |
9756 |
414.33 |
| Dec 21 2023 |
4807 |
412.98 |
| Dec 21 2023 |
3935 |
419.72 |
| Dec 21 2023 |
9756 |
414.33 |
| Dec 14 2023 |
4807 |
412.98 |
| Dec 14 2023 |
3934 |
419.72 |
| Dec 14 2023 |
9754 |
414.33 |
| Dec 07 2023 |
4807 |
412.98 |
| Dec 07 2023 |
3935 |
419.72 |
| Dec 07 2023 |
9755 |
414.33 |
| Nov 30 2023 |
4794 |
412.98 |
| Nov 30 2023 |
3938 |
419.72 |
| Nov 30 2023 |
9750 |
414.33 |
| Nov 23 2023 |
4794 |
412.98 |
| Nov 23 2023 |
3939 |
419.72 |
| Nov 23 2023 |
9746 |
414.33 |
| Nov 16 2023 |
4794 |
412.98 |
| Nov 16 2023 |
3908 |
419.72 |
| Nov 16 2023 |
9739 |
414.33 |
| Nov 09 2023 |
4794 |
412.98 |
| Nov 09 2023 |
3901 |
419.72 |
| Nov 09 2023 |
9734 |
414.33 |
| Nov 02 2023 |
4794 |
412.98 |
| Nov 02 2023 |
3901 |
419.72 |
| Nov 02 2023 |
9734 |
414.33 |
| Oct 26 2023 |
4711 |
412.98 |
| Oct 26 2023 |
3898 |
419.72 |
| Oct 26 2023 |
9700 |
414.33 |
| Oct 19 2023 |
4734 |
412.98 |
| Oct 19 2023 |
3884 |
419.72 |
| Oct 19 2023 |
9653 |
414.33 |
| Oct 12 2023 |
4732 |
412.98 |
| Oct 12 2023 |
3882 |
419.72 |
| Oct 12 2023 |
9649 |
414.33 |
| Oct 05 2023 |
3707 |
381.99 |
| Oct 05 2023 |
3890 |
419.72 |
| Oct 05 2023 |
8165 |
391.42 |
| Sep 28 2023 |
3796 |
381.99 |
| Sep 28 2023 |
3877 |
419.72 |
| Sep 28 2023 |
8259 |
391.42 |
| Sep 21 2023 |
3788 |
381.99 |
| Sep 21 2023 |
3791 |
419.72 |
| Sep 21 2023 |
8243 |
391.42 |
| Sep 14 2023 |
3820 |
381.99 |
| Sep 14 2023 |
3810 |
419.72 |
| Sep 14 2023 |
8266 |
391.42 |
| Sep 07 2023 |
3833 |
381.99 |
| Sep 07 2023 |
3885 |
419.72 |
| Sep 07 2023 |
8277 |
391.42 |
| Aug 31 2023 |
3840 |
381.99 |
| Aug 31 2023 |
3848 |
419.72 |
| Aug 31 2023 |
8323 |
391.42 |
| Aug 24 2023 |
3862 |
381.99 |
| Aug 24 2023 |
3847 |
419.72 |
| Aug 24 2023 |
8249 |
391.42 |
| Aug 17 2023 |
3850 |
381.99 |
| Aug 17 2023 |
3947 |
419.72 |
| Aug 17 2023 |
8296 |
391.42 |
| Aug 10 2023 |
3849 |
381.99 |
| Aug 10 2023 |
4032 |
419.72 |
| Aug 10 2023 |
8304 |
391.42 |
| Aug 03 2023 |
3825 |
381.99 |
| Aug 03 2023 |
4022 |
419.72 |
| Aug 03 2023 |
8278 |
391.42 |
| Jul 27 2023 |
3845 |
381.99 |
| Jul 27 2023 |
4073 |
419.72 |
| Jul 27 2023 |
8281 |
391.42 |
| Jul 20 2023 |
3884 |
381.99 |
| Jul 20 2023 |
4149 |
419.72 |
| Jul 20 2023 |
8235 |
391.42 |
| Jul 13 2023 |
3880 |
381.99 |
| Jul 13 2023 |
4155 |
419.72 |
| Jul 13 2023 |
8256 |
391.42 |
| Jul 06 2023 |
3912 |
381.99 |
| Jul 06 2023 |
4170 |
419.72 |
| Jul 06 2023 |
8271 |
391.42 |
| Jun 29 2023 |
3896 |
381.99 |
| Jun 29 2023 |
4209 |
419.72 |
| Jun 29 2023 |
8237 |
391.42 |
| Jun 22 2023 |
3913 |
381.99 |
| Jun 22 2023 |
4251 |
419.72 |
| Jun 22 2023 |
8215 |
391.42 |
| Jun 15 2023 |
3919 |
381.99 |
| Jun 15 2023 |
4300 |
419.72 |
| Jun 15 2023 |
8263 |
391.42 |
| Jun 08 2023 |
3950 |
381.99 |
| Jun 08 2023 |
4300 |
419.72 |
| Jun 08 2023 |
8301 |
391.42 |
| Jun 01 2023 |
4005 |
381.99 |
| Jun 01 2023 |
4292 |
419.72 |
| Jun 01 2023 |
8316 |
391.42 |
| May 25 2023 |
3959 |
381.99 |
| May 25 2023 |
4287 |
419.72 |
| May 25 2023 |
8255 |
391.42 |
| May 18 2023 |
3926 |
381.99 |
| May 18 2023 |
4267 |
419.72 |
| May 18 2023 |
8225 |
391.42 |
| May 11 2023 |
3880 |
381.99 |
| May 11 2023 |
4213 |
419.72 |
| May 11 2023 |
8201 |
391.42 |
| May 04 2023 |
3780 |
381.99 |
| May 04 2023 |
4155 |
419.72 |
| May 04 2023 |
8059 |
391.42 |
| Apr 27 2023 |
3726 |
381.99 |
| Apr 27 2023 |
4155 |
419.72 |
| Apr 27 2023 |
7974 |
391.42 |
| Apr 20 2023 |
3675 |
381.99 |
| Apr 20 2023 |
4144 |
419.72 |
| Apr 20 2023 |
7900 |
391.42 |
| Apr 13 2023 |
3636 |
381.99 |
| Apr 13 2023 |
4129 |
419.72 |
| Apr 13 2023 |
7872 |
391.42 |
| Apr 06 2023 |
3595 |
381.99 |
| Apr 06 2023 |
4149 |
419.72 |
| Apr 06 2023 |
7832 |
391.42 |
| Mar 30 2023 |
3543 |
381.99 |
| Mar 30 2023 |
4122 |
419.72 |
| Mar 30 2023 |
7801 |
391.42 |
| Mar 23 2023 |
3511 |
381.99 |
| Mar 23 2023 |
4140 |
419.72 |
| Mar 23 2023 |
7757 |
391.42 |
| Mar 16 2023 |
3486 |
381.99 |
| Mar 16 2023 |
4110 |
419.72 |
| Mar 16 2023 |
7718 |
391.42 |
| Mar 09 2023 |
3379 |
381.99 |
| Mar 09 2023 |
4110 |
419.72 |
| Mar 09 2023 |
7630 |
391.42 |
| Mar 02 2023 |
3355 |
381.99 |
| Mar 02 2023 |
4070 |
419.72 |
| Mar 02 2023 |
7588 |
391.42 |
| Feb 23 2023 |
3362 |
381.99 |
| Feb 23 2023 |
4066 |
419.72 |
| Feb 23 2023 |
7585 |
391.42 |
| Feb 16 2023 |
3290 |
381.99 |
| Feb 16 2023 |
4081 |
419.72 |
| Feb 16 2023 |
7494 |
391.42 |
| Feb 09 2023 |
3291 |
381.99 |
| Feb 09 2023 |
4080 |
419.72 |
| Feb 09 2023 |
7484 |
391.42 |
| Feb 02 2023 |
3300 |
381.99 |
| Feb 02 2023 |
4060 |
419.72 |
| Feb 02 2023 |
7460 |
391.42 |
| Jan 26 2023 |
3299 |
381.99 |
| Jan 26 2023 |
4051 |
419.72 |
| Jan 26 2023 |
7442 |
391.42 |
| Jan 19 2023 |
3299 |
381.99 |
| Jan 19 2023 |
4043 |
419.72 |
| Jan 19 2023 |
7432 |
391.42 |
| Jan 12 2023 |
3299 |
381.99 |
| Jan 12 2023 |
4035 |
419.72 |
| Jan 12 2023 |
7432 |
391.42 |
| Jan 05 2023 |
3299 |
381.99 |
| Jan 05 2023 |
4035 |
419.72 |
| Jan 05 2023 |
7433 |
391.42 |
| Dec 29 2022 |
3299 |
381.99 |
| Dec 29 2022 |
4036 |
419.72 |
| Dec 29 2022 |
7433 |
391.42 |
| Dec 22 2022 |
3299 |
381.99 |
| Dec 22 2022 |
4036 |
419.72 |
| Dec 22 2022 |
7433 |
391.42 |
| Dec 15 2022 |
3288 |
381.99 |
| Dec 15 2022 |
4035 |
419.72 |
| Dec 15 2022 |
7430 |
391.42 |
| Dec 08 2022 |
3288 |
381.99 |
| Dec 08 2022 |
4038 |
419.72 |
| Dec 08 2022 |
7423 |
391.42 |
| Dec 01 2022 |
3288 |
381.99 |
| Dec 01 2022 |
4038 |
419.72 |
| Dec 01 2022 |
7423 |
391.42 |
| Nov 24 2022 |
3288 |
381.99 |
| Nov 24 2022 |
4038 |
419.72 |
| Nov 24 2022 |
7423 |
391.42 |
| Nov 17 2022 |
3281 |
381.99 |
| Nov 17 2022 |
4033 |
419.72 |
| Nov 17 2022 |
7415 |
391.42 |
| Nov 10 2022 |
3282 |
381.99 |
| Nov 10 2022 |
4034 |
419.72 |
| Nov 10 2022 |
7416 |
391.42 |
| Nov 03 2022 |
3281 |
381.99 |
| Nov 03 2022 |
4031 |
419.72 |
| Nov 03 2022 |
7400 |
391.42 |
| Oct 27 2022 |
3281 |
381.99 |
| Oct 27 2022 |
4030 |
419.72 |
| Oct 27 2022 |
7398 |
391.42 |
| Oct 20 2022 |
3286 |
381.99 |
| Oct 20 2022 |
4031 |
419.72 |
| Oct 20 2022 |
7403 |
391.42 |
| Oct 13 2022 |
3279 |
381.99 |
| Oct 13 2022 |
4031 |
419.72 |
| Oct 13 2022 |
7397 |
391.42 |
| Oct 06 2022 |
3855 |
407.37 |
| Oct 06 2022 |
4042 |
419.72 |
| Oct 06 2022 |
8511 |
411.49 |
| Sep 29 2022 |
3826 |
407.37 |
| Sep 29 2022 |
4039 |
419.72 |
| Sep 29 2022 |
8508 |
411.49 |
| Sep 22 2022 |
3812 |
407.37 |
| Sep 22 2022 |
4029 |
419.72 |
| Sep 22 2022 |
8492 |
411.49 |
| Sep 15 2022 |
3799 |
407.37 |
| Sep 15 2022 |
4019 |
419.72 |
| Sep 15 2022 |
8482 |
411.49 |
| Sep 08 2022 |
3805 |
407.37 |
| Sep 08 2022 |
4007 |
419.72 |
| Sep 08 2022 |
8454 |
411.49 |
| Sep 01 2022 |
3776 |
407.37 |
| Sep 01 2022 |
3961 |
419.72 |
| Sep 01 2022 |
8354 |
411.49 |
| Aug 25 2022 |
3765 |
407.37 |
| Aug 25 2022 |
3941 |
419.72 |
| Aug 25 2022 |
8278 |
411.49 |
| Aug 18 2022 |
3763 |
407.37 |
| Aug 18 2022 |
3953 |
419.72 |
| Aug 18 2022 |
8225 |
411.49 |
| Aug 11 2022 |
3768 |
407.37 |
| Aug 11 2022 |
3955 |
419.72 |
| Aug 11 2022 |
8174 |
411.49 |
| Aug 04 2022 |
3757 |
407.37 |
| Aug 04 2022 |
3946 |
419.72 |
| Aug 04 2022 |
8151 |
411.49 |
| Jul 28 2022 |
3740 |
407.37 |
| Jul 28 2022 |
3888 |
419.72 |
| Jul 28 2022 |
8051 |
411.49 |
| Jul 21 2022 |
3677 |
407.37 |
| Jul 21 2022 |
3865 |
419.72 |
| Jul 21 2022 |
7957 |
411.49 |
| Jul 14 2022 |
3680 |
407.37 |
| Jul 14 2022 |
3858 |
419.72 |
| Jul 14 2022 |
7941 |
411.49 |
| Jul 07 2022 |
3674 |
407.37 |
| Jul 07 2022 |
3842 |
419.72 |
| Jul 07 2022 |
7870 |
411.49 |
| Jun 30 2022 |
3664 |
407.37 |
| Jun 30 2022 |
3846 |
419.72 |
| Jun 30 2022 |
7839 |
411.49 |
| Jun 23 2022 |
3661 |
407.37 |
| Jun 23 2022 |
3854 |
419.72 |
| Jun 23 2022 |
7828 |
411.49 |
| Jun 16 2022 |
3624 |
407.37 |
| Jun 16 2022 |
3848 |
419.72 |
| Jun 16 2022 |
7656 |
411.49 |
| Jun 09 2022 |
3551 |
407.37 |
| Jun 09 2022 |
3833 |
419.72 |
| Jun 09 2022 |
7541 |
411.49 |
| Jun 02 2022 |
3501 |
407.37 |
| Jun 02 2022 |
3804 |
419.72 |
| Jun 02 2022 |
7349 |
411.49 |
| May 26 2022 |
3484 |
407.37 |
| May 26 2022 |
3774 |
419.72 |
| May 26 2022 |
7212 |
411.49 |
| May 19 2022 |
3489 |
407.37 |
| May 19 2022 |
3697 |
419.72 |
| May 19 2022 |
7003 |
411.49 |
| May 12 2022 |
3480 |
407.37 |
| May 12 2022 |
4491 |
407.37 |
| May 05 2022 |
3342 |
407.37 |
| May 05 2022 |
4235 |
407.37 |
| Apr 28 2022 |
1415 |
345.45 |
| Apr 28 2022 |
1994 |
345.45 |
| Apr 21 2022 |
1326 |
345.45 |
| Apr 21 2022 |
1872 |
345.45 |
| Apr 14 2022 |
1333 |
345.45 |
| Apr 14 2022 |
1872 |
345.45 |
| Apr 07 2022 |
1362 |
345.45 |
| Apr 07 2022 |
1879 |
345.45 |
| Mar 31 2022 |
1366 |
345.45 |
| Mar 31 2022 |
1837 |
345.45 |
| Mar 24 2022 |
1351 |
345.45 |
| Mar 24 2022 |
1843 |
345.45 |
| Mar 17 2022 |
1352 |
345.45 |
| Mar 17 2022 |
1844 |
345.45 |
| Mar 10 2022 |
1359 |
345.45 |
| Mar 10 2022 |
1814 |
345.45 |
| Mar 03 2022 |
1298 |
345.45 |
| Mar 03 2022 |
1724 |
345.45 |
| Feb 24 2022 |
1194 |
345.45 |
| Feb 24 2022 |
1681 |
345.45 |
