| Jun 07 2026 |
3823 |
271.59 |
| Jun 02 2026 |
3895 |
271.59 |
| May 26 2026 |
4470 |
271.59 |
| May 19 2026 |
4545 |
271.59 |
| Mar 17 2026 |
10897 |
350.61 |
| Mar 10 2026 |
11000 |
350.61 |
| Mar 03 2026 |
11076 |
350.61 |
| Feb 24 2026 |
11369 |
350.61 |
| Feb 17 2026 |
11468 |
350.61 |
| Feb 10 2026 |
11478 |
350.61 |
| Feb 03 2026 |
11478 |
350.61 |
| Jan 27 2026 |
11453 |
350.61 |
| Jan 20 2026 |
11453 |
350.61 |
| Jan 13 2026 |
11453 |
350.61 |
| Jan 06 2026 |
11453 |
350.61 |
| Dec 30 2025 |
11453 |
350.61 |
| Dec 23 2025 |
11453 |
350.61 |
| Dec 16 2025 |
11453 |
350.61 |
| Dec 09 2025 |
11162 |
350.61 |
| Dec 02 2025 |
10991 |
350.61 |
| Nov 25 2025 |
10684 |
350.61 |
| Nov 18 2025 |
10733 |
350.61 |
| Nov 11 2025 |
10308 |
350.61 |
| Nov 04 2025 |
10325 |
350.61 |
| Oct 28 2025 |
10548 |
350.61 |
| Oct 21 2025 |
10599 |
350.61 |
| Oct 14 2025 |
10806 |
350.61 |
| Oct 07 2025 |
10929 |
350.61 |
| Sep 30 2025 |
11042 |
350.61 |
| Sep 23 2025 |
11211 |
350.61 |
| Sep 16 2025 |
11012 |
350.61 |
| Sep 09 2025 |
11209 |
350.61 |
| Sep 02 2025 |
9778 |
350.61 |
| Aug 26 2025 |
9772 |
350.61 |
| Aug 19 2025 |
9807 |
350.61 |
| Aug 12 2025 |
10564 |
350.61 |
| Aug 05 2025 |
10908 |
350.61 |
| Jul 29 2025 |
10964 |
350.61 |
| Jul 22 2025 |
10609 |
350.61 |
| Jul 15 2025 |
10928 |
350.61 |
| Jul 08 2025 |
10940 |
350.61 |
| Jul 01 2025 |
10867 |
350.61 |
| Jun 24 2025 |
10959 |
350.61 |
| Jun 17 2025 |
11114 |
350.61 |
| Jun 10 2025 |
9897 |
350.61 |
| Jun 03 2025 |
9897 |
350.61 |
| May 27 2025 |
11289 |
350.61 |
| May 20 2025 |
10069 |
350.61 |
| May 13 2025 |
9823 |
350.61 |
| May 06 2025 |
9828 |
350.61 |
| Apr 29 2025 |
8996 |
350.61 |
| Apr 22 2025 |
9256 |
350.61 |
| Apr 24 2024 |
3453 |
356.1 |
| Apr 17 2024 |
3441 |
356.1 |
| Apr 10 2024 |
3451 |
356.1 |
| Apr 03 2024 |
3430 |
356.1 |
| Mar 27 2024 |
3479 |
356.1 |
| Mar 21 2024 |
3455 |
356.1 |
| Mar 14 2024 |
3507 |
356.1 |
| Mar 07 2024 |
3515 |
356.1 |
| Feb 29 2024 |
3513 |
356.1 |
| Feb 22 2024 |
3526 |
356.1 |
| Feb 15 2024 |
3509 |
356.1 |
| Feb 08 2024 |
3479 |
356.1 |
| Feb 01 2024 |
3442 |
356.1 |
| Jan 25 2024 |
3397 |
356.1 |
| Jan 18 2024 |
3399 |
356.1 |
| Jan 11 2024 |
3393 |
356.1 |
| Jan 04 2024 |
3370 |
356.1 |
| Dec 28 2023 |
3362 |
356.1 |
| Dec 21 2023 |
3362 |
356.1 |
| Dec 14 2023 |
3338 |
356.1 |
| Dec 07 2023 |
3338 |
356.1 |
| Nov 30 2023 |
3344 |
356.1 |
| Nov 23 2023 |
3325 |
356.1 |
| Nov 16 2023 |
3300 |
356.1 |
| Nov 09 2023 |
3284 |
356.1 |
| Nov 02 2023 |
3282 |
356.1 |
| Oct 26 2023 |
3277 |
356.1 |
| Oct 19 2023 |
3259 |
356.1 |
| Oct 12 2023 |
3238 |
356.1 |
| Oct 05 2023 |
2037 |
350.91 |
| Oct 05 2023 |
2989 |
353.5 |
| Sep 28 2023 |
2041 |
350.91 |
| Sep 28 2023 |
2987 |
353.5 |
| Sep 21 2023 |
2038 |
350.91 |
| Sep 21 2023 |
2933 |
353.5 |
| Sep 14 2023 |
2053 |
350.91 |
| Sep 14 2023 |
2973 |
353.5 |
| Sep 07 2023 |
2069 |
350.91 |
| Sep 07 2023 |
3014 |
353.5 |
| Aug 31 2023 |
2077 |
350.91 |
| Aug 31 2023 |
3017 |
353.5 |
| Aug 24 2023 |
2089 |
350.91 |
| Aug 24 2023 |
3000 |
353.5 |
| Aug 17 2023 |
2106 |
350.91 |
| Aug 17 2023 |
3041 |
353.5 |
| Aug 10 2023 |
2117 |
350.91 |
| Aug 10 2023 |
3085 |
353.5 |
| Aug 03 2023 |
2096 |
350.91 |
| Aug 03 2023 |
3100 |
353.5 |
| Jul 27 2023 |
2104 |
350.91 |
| Jul 27 2023 |
3090 |
353.5 |
| Jul 20 2023 |
2161 |
350.91 |
| Jul 20 2023 |
2890 |
353.5 |
| Jul 13 2023 |
2180 |
350.91 |
| Jul 13 2023 |
2916 |
353.5 |
| Jul 06 2023 |
2191 |
350.91 |
| Jul 06 2023 |
2903 |
353.5 |
| Jun 29 2023 |
2186 |
350.91 |
| Jun 29 2023 |
2902 |
353.5 |
| Jun 22 2023 |
2183 |
350.91 |
| Jun 22 2023 |
2912 |
353.5 |
| Jun 15 2023 |
2077 |
350.91 |
| Jun 15 2023 |
2877 |
353.5 |
| Jun 08 2023 |
2093 |
350.91 |
| Jun 08 2023 |
2916 |
353.5 |
| Jun 01 2023 |
2082 |
350.91 |
| Jun 01 2023 |
2894 |
353.5 |
| May 25 2023 |
2095 |
350.91 |
| May 25 2023 |
2863 |
353.5 |
| May 18 2023 |
2068 |
350.91 |
| May 18 2023 |
2804 |
353.5 |
| May 11 2023 |
2084 |
350.91 |
| May 11 2023 |
2799 |
353.5 |
| May 04 2023 |
2035 |
350.91 |
| May 04 2023 |
2674 |
353.5 |
| Apr 27 2023 |
2036 |
350.91 |
| Apr 27 2023 |
2626 |
350.91 |
| Apr 20 2023 |
1927 |
350.91 |
| Apr 20 2023 |
2609 |
350.91 |
| Apr 13 2023 |
1939 |
350.91 |
| Apr 13 2023 |
2616 |
350.91 |
| Apr 06 2023 |
1909 |
350.91 |
| Apr 06 2023 |
2560 |
350.91 |
| Mar 30 2023 |
1865 |
350.91 |
| Mar 30 2023 |
2466 |
350.91 |
| Mar 23 2023 |
1898 |
350.91 |
| Mar 23 2023 |
2472 |
350.91 |
| Mar 16 2023 |
1891 |
350.91 |
| Mar 16 2023 |
2462 |
350.91 |
| Mar 09 2023 |
1882 |
350.91 |
| Mar 09 2023 |
2440 |
350.91 |
| Mar 02 2023 |
1878 |
350.91 |
| Mar 02 2023 |
2433 |
350.91 |
| Feb 23 2023 |
1875 |
350.91 |
| Feb 23 2023 |
2422 |
350.91 |
| Feb 16 2023 |
1863 |
350.91 |
| Feb 16 2023 |
2440 |
350.91 |
| Feb 09 2023 |
1800 |
350.91 |
| Feb 09 2023 |
2377 |
350.91 |
| Feb 02 2023 |
1776 |
350.91 |
| Feb 02 2023 |
2359 |
350.91 |
| Jan 26 2023 |
1764 |
350.91 |
| Jan 26 2023 |
2343 |
350.91 |
| Jan 19 2023 |
1764 |
350.91 |
| Jan 19 2023 |
2332 |
350.91 |
| Jan 12 2023 |
1764 |
350.91 |
| Jan 12 2023 |
2330 |
350.91 |
| Jan 05 2023 |
1764 |
350.91 |
| Jan 05 2023 |
2337 |
350.91 |
| Dec 29 2022 |
1764 |
350.91 |
| Dec 29 2022 |
2338 |
350.91 |
| Dec 22 2022 |
1764 |
350.91 |
| Dec 22 2022 |
2338 |
350.91 |
| Dec 15 2022 |
1764 |
350.91 |
| Dec 15 2022 |
2341 |
350.91 |
| Dec 08 2022 |
1764 |
350.91 |
| Dec 08 2022 |
2343 |
350.91 |
| Dec 01 2022 |
1764 |
350.91 |
| Dec 01 2022 |
2343 |
350.91 |
| Nov 24 2022 |
1764 |
350.91 |
| Nov 24 2022 |
2343 |
350.91 |
| Nov 17 2022 |
1763 |
350.91 |
| Nov 17 2022 |
2343 |
350.91 |
| Nov 10 2022 |
1763 |
350.91 |
| Nov 10 2022 |
2343 |
350.91 |
| Nov 03 2022 |
1763 |
350.91 |
| Nov 03 2022 |
2345 |
350.91 |
| Oct 27 2022 |
1763 |
350.91 |
| Oct 27 2022 |
2347 |
350.91 |
| Oct 20 2022 |
1763 |
350.91 |
| Oct 20 2022 |
2359 |
350.91 |
| Oct 13 2022 |
1746 |
350.91 |
| Oct 13 2022 |
2345 |
350.91 |
| Oct 06 2022 |
1725 |
350.91 |
| Oct 06 2022 |
2328 |
350.91 |
| Sep 29 2022 |
1708 |
350.91 |
| Sep 29 2022 |
2318 |
350.91 |
| Sep 22 2022 |
1700 |
350.91 |
| Sep 22 2022 |
2315 |
350.91 |
| Sep 15 2022 |
1697 |
350.91 |
| Sep 15 2022 |
2316 |
350.91 |
| Sep 08 2022 |
1703 |
350.91 |
| Sep 08 2022 |
2306 |
350.91 |
| Sep 01 2022 |
1689 |
350.91 |
| Sep 01 2022 |
2306 |
350.91 |
| Aug 25 2022 |
1685 |
350.91 |
| Aug 25 2022 |
2298 |
350.91 |
| Aug 18 2022 |
1695 |
350.91 |
| Aug 18 2022 |
2317 |
350.91 |
| Aug 11 2022 |
1693 |
350.91 |
| Aug 11 2022 |
2237 |
350.91 |
| Aug 04 2022 |
1674 |
350.91 |
| Aug 04 2022 |
2221 |
350.91 |
| Jul 28 2022 |
1680 |
350.91 |
| Jul 28 2022 |
2210 |
350.91 |
| Jul 21 2022 |
1658 |
350.91 |
| Jul 21 2022 |
2210 |
350.91 |
| Jul 14 2022 |
1652 |
350.91 |
| Jul 14 2022 |
2228 |
350.91 |
| Jul 07 2022 |
1644 |
350.91 |
| Jul 07 2022 |
2181 |
350.91 |
| Jun 30 2022 |
1640 |
350.91 |
| Jun 30 2022 |
2178 |
350.91 |
| Jun 23 2022 |
1639 |
350.91 |
| Jun 23 2022 |
2172 |
350.91 |
| Jun 16 2022 |
1635 |
350.91 |
| Jun 16 2022 |
2179 |
350.91 |
| Jun 09 2022 |
1597 |
350.91 |
| Jun 09 2022 |
2221 |
350.91 |
| Jun 02 2022 |
1558 |
350.91 |
| Jun 02 2022 |
2211 |
350.91 |
| May 26 2022 |
1540 |
350.91 |
| May 26 2022 |
2206 |
350.91 |
| May 19 2022 |
1552 |
350.91 |
| May 19 2022 |
2202 |
350.91 |
| May 12 2022 |
1546 |
350.91 |
| May 12 2022 |
2185 |
350.91 |
| May 05 2022 |
1451 |
350.91 |
| May 05 2022 |
2008 |
350.91 |
| Apr 28 2022 |
1588 |
350.91 |
| Apr 28 2022 |
2168 |
350.91 |
| Apr 21 2022 |
1473 |
350.91 |
| Apr 21 2022 |
2009 |
350.91 |
| Apr 14 2022 |
1482 |
350.91 |
| Apr 14 2022 |
2013 |
350.91 |
| Apr 07 2022 |
1508 |
350.91 |
| Apr 07 2022 |
2015 |
350.91 |
| Mar 31 2022 |
1512 |
350.91 |
| Mar 31 2022 |
1968 |
350.91 |
| Mar 24 2022 |
1500 |
350.91 |
| Mar 24 2022 |
1980 |
350.91 |
| Mar 17 2022 |
1501 |
350.91 |
| Mar 17 2022 |
1982 |
350.91 |
| Mar 10 2022 |
1506 |
350.91 |
| Mar 10 2022 |
1948 |
350.91 |
| Mar 03 2022 |
1433 |
350.91 |
| Mar 03 2022 |
1850 |
350.91 |
| Feb 24 2022 |
1315 |
350.91 |
| Feb 24 2022 |
1805 |
350.91 |
