| Jun 07 2026 |
1990 |
365.31 |
| Jun 07 2026 |
2009 |
313.26 |
| Jun 07 2026 |
2258 |
313.26 |
| Jun 02 2026 |
1972 |
365.31 |
| Jun 02 2026 |
1998 |
313.26 |
| Jun 02 2026 |
2246 |
313.26 |
| May 26 2026 |
2063 |
368.25 |
| May 26 2026 |
2034 |
313.26 |
| May 26 2026 |
2290 |
313.26 |
| May 19 2026 |
2341 |
368.25 |
| May 19 2026 |
2010 |
313.26 |
| May 19 2026 |
2258 |
313.26 |
| May 12 2026 |
2405 |
368.25 |
| May 12 2026 |
2026 |
313.26 |
| May 12 2026 |
2288 |
313.26 |
| May 05 2026 |
2448 |
368.25 |
| May 05 2026 |
2007 |
313.26 |
| May 05 2026 |
2279 |
313.26 |
| Apr 28 2026 |
2429 |
368.25 |
| Apr 28 2026 |
2163 |
317.88 |
| Apr 28 2026 |
2519 |
317.88 |
| Apr 21 2026 |
1154 |
363.41 |
| Apr 21 2026 |
2816 |
342.28 |
| Apr 21 2026 |
2959 |
328.62 |
| Apr 14 2026 |
1212 |
363.41 |
| Apr 14 2026 |
3438 |
368 |
| Apr 14 2026 |
3042 |
332.02 |
| Apr 07 2026 |
1292 |
363.41 |
| Apr 07 2026 |
3412 |
368 |
| Apr 07 2026 |
3056 |
332.02 |
| Mar 31 2026 |
1364 |
363.41 |
| Mar 31 2026 |
3430 |
368 |
| Mar 31 2026 |
3105 |
332.02 |
| Mar 24 2026 |
1405 |
363.41 |
| Mar 24 2026 |
3034 |
351.7 |
| Mar 24 2026 |
3127 |
332.02 |
| Mar 17 2026 |
8850 |
318.26 |
| Mar 17 2026 |
1419 |
363.41 |
| Mar 17 2026 |
3073 |
351.7 |
| Mar 17 2026 |
3145 |
332.02 |
| Mar 10 2026 |
8901 |
318.26 |
| Mar 10 2026 |
1513 |
363.41 |
| Mar 10 2026 |
3044 |
351.7 |
| Mar 10 2026 |
3126 |
332.02 |
| Mar 03 2026 |
8947 |
318.26 |
| Mar 03 2026 |
1525 |
363.41 |
| Mar 03 2026 |
3084 |
351.7 |
| Mar 03 2026 |
3151 |
332.02 |
| Feb 24 2026 |
9151 |
318.26 |
| Feb 24 2026 |
1541 |
363.41 |
| Feb 24 2026 |
2959 |
351.7 |
| Feb 24 2026 |
3072 |
332.02 |
| Feb 17 2026 |
9199 |
318.26 |
| Feb 17 2026 |
1640 |
363.41 |
| Feb 17 2026 |
2970 |
351.7 |
| Feb 17 2026 |
3133 |
332.02 |
| Feb 10 2026 |
9202 |
318.26 |
| Feb 10 2026 |
1694 |
363.41 |
| Feb 10 2026 |
2980 |
351.7 |
| Feb 10 2026 |
3164 |
332.02 |
| Feb 03 2026 |
9202 |
318.26 |
| Feb 03 2026 |
1696 |
363.41 |
| Feb 03 2026 |
2998 |
351.7 |
| Feb 03 2026 |
3178 |
332.02 |
| Jan 27 2026 |
9188 |
318.26 |
| Jan 27 2026 |
1724 |
363.41 |
| Jan 27 2026 |
3010 |
351.7 |
| Jan 27 2026 |
3195 |
332.02 |
| Jan 20 2026 |
9188 |
318.26 |
| Jan 20 2026 |
1733 |
363.41 |
| Jan 20 2026 |
3023 |
351.7 |
| Jan 20 2026 |
3199 |
332.02 |
| Jan 13 2026 |
9188 |
318.26 |
| Jan 13 2026 |
1733 |
363.41 |
| Jan 13 2026 |
3035 |
351.7 |
| Jan 13 2026 |
3208 |
332.02 |
| Jan 06 2026 |
9188 |
318.26 |
| Jan 06 2026 |
1733 |
363.41 |
| Jan 06 2026 |
3038 |
351.7 |
| Jan 06 2026 |
3214 |
332.02 |
| Dec 30 2025 |
9188 |
318.26 |
| Dec 30 2025 |
1733 |
363.41 |
| Dec 30 2025 |
3046 |
351.7 |
| Dec 30 2025 |
3218 |
332.02 |
| Dec 23 2025 |
9188 |
318.26 |
| Dec 23 2025 |
1716 |
363.41 |
| Dec 23 2025 |
3047 |
351.7 |
| Dec 23 2025 |
3212 |
332.02 |
| Dec 16 2025 |
9188 |
318.26 |
| Dec 16 2025 |
1735 |
363.41 |
| Dec 16 2025 |
3047 |
351.7 |
| Dec 16 2025 |
3217 |
332.02 |
| Dec 09 2025 |
8921 |
318.26 |
| Dec 09 2025 |
1735 |
363.41 |
| Dec 09 2025 |
3047 |
351.7 |
| Dec 09 2025 |
3217 |
332.02 |
| Dec 02 2025 |
8806 |
318.26 |
| Dec 02 2025 |
1735 |
363.41 |
| Dec 02 2025 |
3050 |
351.7 |
| Dec 02 2025 |
3218 |
332.02 |
| Nov 25 2025 |
8608 |
318.26 |
| Nov 25 2025 |
1735 |
363.41 |
| Nov 25 2025 |
3050 |
351.7 |
| Nov 25 2025 |
3218 |
332.02 |
| Nov 18 2025 |
8626 |
318.26 |
| Nov 18 2025 |
1735 |
363.41 |
| Nov 18 2025 |
3050 |
351.7 |
| Nov 18 2025 |
3218 |
332.02 |
| Nov 11 2025 |
8225 |
318.26 |
| Nov 11 2025 |
1735 |
363.41 |
| Nov 11 2025 |
3048 |
351.7 |
| Nov 11 2025 |
3217 |
332.02 |
| Nov 04 2025 |
8235 |
318.26 |
| Nov 04 2025 |
1735 |
363.41 |
| Nov 04 2025 |
3049 |
351.7 |
| Nov 04 2025 |
3217 |
332.02 |
| Oct 28 2025 |
8436 |
318.26 |
| Oct 28 2025 |
1751 |
363.41 |
| Oct 28 2025 |
3049 |
351.7 |
| Oct 28 2025 |
3221 |
332.02 |
| Oct 21 2025 |
8465 |
318.26 |
| Oct 21 2025 |
1758 |
363.41 |
| Oct 21 2025 |
3049 |
351.7 |
| Oct 21 2025 |
3225 |
332.02 |
| Oct 14 2025 |
8628 |
318.26 |
| Oct 14 2025 |
1758 |
363.41 |
| Oct 14 2025 |
3049 |
351.7 |
| Oct 14 2025 |
3225 |
332.02 |
| Oct 07 2025 |
8736 |
318.26 |
| Oct 07 2025 |
1767 |
364.11 |
| Oct 07 2025 |
3046 |
351.7 |
| Oct 07 2025 |
3218 |
332.02 |
| Sep 30 2025 |
8805 |
318.26 |
| Sep 30 2025 |
1767 |
364.11 |
| Sep 30 2025 |
3053 |
351.7 |
| Sep 30 2025 |
3219 |
332.02 |
| Sep 23 2025 |
8898 |
318.26 |
| Sep 23 2025 |
1753 |
364.11 |
| Sep 23 2025 |
3074 |
351.7 |
| Sep 23 2025 |
3234 |
332.02 |
| Sep 16 2025 |
8774 |
318.26 |
| Sep 16 2025 |
1764 |
364.11 |
| Sep 16 2025 |
3083 |
351.7 |
| Sep 16 2025 |
3237 |
332.02 |
| Sep 09 2025 |
8941 |
318.26 |
| Sep 09 2025 |
1757 |
364.11 |
| Sep 09 2025 |
3089 |
351.7 |
| Sep 09 2025 |
3239 |
332.02 |
| Sep 02 2025 |
7507 |
318.26 |
| Sep 02 2025 |
1746 |
364.11 |
| Sep 02 2025 |
3035 |
351.7 |
| Sep 02 2025 |
3184 |
332.02 |
| Aug 26 2025 |
7494 |
318.26 |
| Aug 26 2025 |
1729 |
364.11 |
| Aug 26 2025 |
3080 |
351.7 |
| Aug 26 2025 |
3240 |
332.02 |
| Aug 19 2025 |
7536 |
318.26 |
| Aug 19 2025 |
1739 |
364.11 |
| Aug 19 2025 |
3045 |
351.7 |
| Aug 19 2025 |
3236 |
332.02 |
| Aug 12 2025 |
7943 |
318.26 |
| Aug 12 2025 |
1734 |
364.11 |
| Aug 12 2025 |
3883 |
383.42 |
| Aug 12 2025 |
3789 |
345.42 |
| Aug 05 2025 |
8300 |
318.26 |
| Aug 05 2025 |
1769 |
364.11 |
| Aug 05 2025 |
3914 |
383.42 |
| Aug 05 2025 |
3805 |
345.42 |
| Jul 29 2025 |
8360 |
318.26 |
| Jul 29 2025 |
1730 |
363.23 |
| Jul 29 2025 |
4516 |
416.05 |
| Jul 29 2025 |
4203 |
356.21 |
| Jul 22 2025 |
8107 |
318.26 |
| Jul 22 2025 |
1747 |
363.23 |
| Jul 22 2025 |
4633 |
416.05 |
| Jul 22 2025 |
4308 |
356.21 |
| Jul 15 2025 |
8259 |
318.26 |
| Jul 15 2025 |
1765 |
363.23 |
| Jul 15 2025 |
6233 |
443.36 |
| Jul 15 2025 |
4832 |
369.66 |
| Jul 08 2025 |
8267 |
318.26 |
| Jul 08 2025 |
1751 |
363.23 |
| Jul 08 2025 |
6314 |
443.36 |
| Jul 08 2025 |
4866 |
369.66 |
| Jul 01 2025 |
8190 |
318.26 |
| Jul 01 2025 |
1752 |
363.23 |
| Jul 01 2025 |
6678 |
443.36 |
| Jul 01 2025 |
4856 |
369.66 |
| Jun 24 2025 |
8228 |
318.26 |
| Jun 24 2025 |
1758 |
363.23 |
| Jun 24 2025 |
6402 |
443.36 |
| Jun 24 2025 |
4854 |
369.66 |
| Jun 17 2025 |
8358 |
318.26 |
| Jun 17 2025 |
1762 |
363.23 |
| Jun 17 2025 |
6450 |
443.36 |
| Jun 17 2025 |
4876 |
369.66 |
| Jun 10 2025 |
7315 |
318.26 |
| Jun 10 2025 |
1745 |
362.54 |
| Jun 10 2025 |
6515 |
443.36 |
| Jun 10 2025 |
5581 |
388.16 |
| Jun 03 2025 |
7315 |
318.26 |
| Jun 03 2025 |
1828 |
359.97 |
| Jun 03 2025 |
6437 |
443.36 |
| Jun 03 2025 |
6340 |
410 |
| May 27 2025 |
8291 |
318.26 |
| May 27 2025 |
1884 |
359.97 |
| May 27 2025 |
6498 |
443.36 |
| May 27 2025 |
6352 |
410 |
| May 20 2025 |
7232 |
318.26 |
| May 20 2025 |
2078 |
359.97 |
| May 20 2025 |
6367 |
443.36 |
| May 20 2025 |
6458 |
410 |
| May 13 2025 |
7132 |
318.26 |
| May 13 2025 |
2143 |
359.97 |
| May 13 2025 |
6308 |
443.36 |
| May 13 2025 |
6515 |
410 |
| May 06 2025 |
7145 |
318.26 |
| May 06 2025 |
2169 |
359.97 |
| May 06 2025 |
4631 |
418.08 |
| May 06 2025 |
5483 |
383.07 |
| Apr 29 2025 |
6587 |
318.26 |
| Apr 29 2025 |
2156 |
359.97 |
| Apr 29 2025 |
4885 |
398.47 |
| Apr 29 2025 |
5579 |
383.07 |
| Apr 22 2025 |
6784 |
318.26 |
| Apr 22 2025 |
2321 |
366.2 |
| Apr 22 2025 |
4902 |
398.47 |
| Apr 22 2025 |
5881 |
390.41 |
| Apr 15 2025 |
2313 |
366.2 |
| Apr 15 2025 |
4897 |
398.47 |
| Apr 15 2025 |
5884 |
390.41 |
| Apr 08 2025 |
2332 |
366.2 |
| Apr 08 2025 |
4898 |
398.47 |
| Apr 08 2025 |
5973 |
390.41 |
| Apr 01 2025 |
2330 |
366.2 |
| Apr 01 2025 |
3128 |
342.23 |
| Apr 01 2025 |
3770 |
354.22 |
| Mar 25 2025 |
2757 |
377.08 |
| Mar 25 2025 |
3136 |
342.23 |
| Mar 25 2025 |
4909 |
365.47 |
| Mar 18 2025 |
2691 |
377.08 |
| Mar 18 2025 |
3118 |
342.23 |
| Mar 18 2025 |
4946 |
365.47 |
| Mar 11 2025 |
2678 |
377.08 |
| Mar 11 2025 |
3118 |
342.23 |
| Mar 11 2025 |
4925 |
365.47 |
| Mar 04 2025 |
2655 |
377.08 |
| Mar 04 2025 |
3106 |
342.23 |
| Mar 04 2025 |
4933 |
365.47 |
| Feb 25 2025 |
2672 |
377.08 |
| Feb 25 2025 |
3105 |
342.23 |
| Feb 25 2025 |
4898 |
365.47 |
| Feb 18 2025 |
2670 |
377.08 |
| Feb 18 2025 |
3081 |
342.23 |
| Feb 18 2025 |
4915 |
365.47 |
| Feb 11 2025 |
2675 |
377.08 |
| Feb 11 2025 |
3074 |
342.23 |
| Feb 11 2025 |
4922 |
365.47 |
| Feb 04 2025 |
2664 |
377.08 |
| Feb 04 2025 |
3063 |
342.23 |
| Feb 04 2025 |
4898 |
365.47 |
| Jan 29 2025 |
2633 |
377.08 |
| Jan 29 2025 |
3063 |
342.23 |
| Jan 29 2025 |
4887 |
365.47 |
| Jan 22 2025 |
2643 |
377.08 |
| Jan 22 2025 |
3052 |
342.23 |
| Jan 22 2025 |
4891 |
365.47 |
| Jan 15 2025 |
2657 |
377.08 |
| Jan 15 2025 |
3055 |
342.23 |
| Jan 15 2025 |
4895 |
365.47 |
| Jan 08 2025 |
2657 |
377.08 |
| Jan 08 2025 |
1646 |
342.23 |
| Jan 08 2025 |
4845 |
365.47 |
| Jan 01 2025 |
2657 |
377.08 |
| Jan 01 2025 |
1658 |
342.23 |
| Jan 01 2025 |
4844 |
365.47 |
| Dec 25 2024 |
2657 |
377.08 |
| Dec 25 2024 |
1658 |
342.23 |
| Dec 25 2024 |
4837 |
365.47 |
| Dec 18 2024 |
2668 |
377.08 |
| Dec 18 2024 |
1658 |
342.23 |
| Dec 18 2024 |
4833 |
365.47 |
| Dec 11 2024 |
2668 |
377.08 |
| Dec 11 2024 |
1655 |
342.23 |
| Dec 11 2024 |
4831 |
365.47 |
| Dec 04 2024 |
2668 |
377.08 |
| Dec 04 2024 |
1655 |
342.23 |
| Dec 04 2024 |
4831 |
365.47 |
| Nov 27 2024 |
2668 |
377.08 |
| Nov 27 2024 |
1655 |
342.23 |
| Nov 27 2024 |
4831 |
365.47 |
| Nov 20 2024 |
2668 |
377.08 |
| Nov 20 2024 |
1655 |
342.23 |
| Nov 20 2024 |
4830 |
365.47 |
| Nov 13 2024 |
2668 |
377.08 |
| Nov 13 2024 |
1655 |
342.23 |
| Nov 13 2024 |
4828 |
365.47 |
| Nov 06 2024 |
2654 |
377.08 |
| Nov 06 2024 |
1656 |
342.23 |
| Nov 06 2024 |
4826 |
365.47 |
| Oct 30 2024 |
2534 |
377.08 |
| Oct 30 2024 |
1659 |
342.23 |
| Oct 30 2024 |
4813 |
365.47 |
| Oct 23 2024 |
2534 |
377.08 |
| Oct 23 2024 |
1656 |
342.23 |
| Oct 23 2024 |
5047 |
365.47 |
| Oct 16 2024 |
2536 |
377.08 |
| Oct 16 2024 |
1657 |
342.23 |
| Oct 16 2024 |
5053 |
365.47 |
| Oct 09 2024 |
2903 |
387.97 |
| Oct 09 2024 |
1659 |
342.23 |
| Oct 09 2024 |
3274 |
365.1 |
| Oct 02 2024 |
2676 |
382.49 |
| Oct 02 2024 |
1644 |
342.23 |
| Oct 02 2024 |
5321 |
372.43 |
| Sep 25 2024 |
2670 |
382.49 |
| Sep 25 2024 |
1632 |
342.23 |
| Sep 25 2024 |
5313 |
372.43 |
| Sep 18 2024 |
2671 |
382.49 |
| Sep 18 2024 |
1627 |
342.23 |
| Sep 18 2024 |
5262 |
372.43 |
| Sep 11 2024 |
2653 |
382.49 |
| Sep 11 2024 |
1605 |
342.23 |
| Sep 11 2024 |
5269 |
372.43 |
| Sep 04 2024 |
2721 |
382.49 |
| Sep 04 2024 |
1614 |
342.23 |
| Sep 04 2024 |
5193 |
372.43 |
| Aug 28 2024 |
2740 |
382.49 |
| Aug 28 2024 |
1613 |
342.23 |
| Aug 28 2024 |
5252 |
372.43 |
| Aug 21 2024 |
2764 |
382.49 |
| Aug 21 2024 |
1363 |
342.23 |
| Aug 21 2024 |
5296 |
372.43 |
| Aug 14 2024 |
2728 |
382.49 |
| Aug 14 2024 |
1278 |
342.23 |
| Aug 14 2024 |
5167 |
372.43 |
| Aug 07 2024 |
2771 |
382.49 |
| Aug 07 2024 |
2409 |
342.23 |
| Aug 07 2024 |
5191 |
372.43 |
| Jul 31 2024 |
2807 |
382.49 |
| Jul 31 2024 |
2450 |
342.23 |
| Jul 31 2024 |
5207 |
372.43 |
| Jul 24 2024 |
2809 |
382.49 |
| Jul 24 2024 |
2488 |
342.23 |
| Jul 24 2024 |
5147 |
372.43 |
| Jul 17 2024 |
2744 |
382.49 |
| Jul 17 2024 |
2471 |
342.23 |
| Jul 17 2024 |
5191 |
372.43 |
| Jul 10 2024 |
2548 |
382.49 |
| Jul 10 2024 |
1445 |
342.23 |
| Jul 10 2024 |
5124 |
372.43 |
| Jul 03 2024 |
2677 |
382.49 |
| Jul 03 2024 |
1488 |
342.23 |
| Jul 03 2024 |
5148 |
372.43 |
| Jun 26 2024 |
2528 |
382.49 |
| Jun 26 2024 |
1528 |
342.23 |
| Jun 26 2024 |
5101 |
372.43 |
| Jun 19 2024 |
2557 |
382.49 |
| Jun 19 2024 |
1506 |
342.23 |
| Jun 19 2024 |
5160 |
372.43 |
| Jun 12 2024 |
2528 |
382.49 |
| Jun 12 2024 |
1496 |
342.23 |
| Jun 12 2024 |
5135 |
372.43 |
| Jun 05 2024 |
2506 |
382.49 |
| Jun 05 2024 |
1502 |
342.23 |
| Jun 05 2024 |
5175 |
372.43 |
| May 29 2024 |
2540 |
382.49 |
| May 29 2024 |
1515 |
342.23 |
| May 29 2024 |
5180 |
372.43 |
| May 22 2024 |
2731 |
382.49 |
| May 22 2024 |
1487 |
342.23 |
| May 22 2024 |
5212 |
372.43 |
| May 15 2024 |
2742 |
382.49 |
| May 15 2024 |
1430 |
342.23 |
| May 15 2024 |
5047 |
372.43 |
| May 08 2024 |
2769 |
382.49 |
| May 08 2024 |
4909 |
460.23 |
| May 08 2024 |
6234 |
401.93 |
| May 01 2024 |
2821 |
382.49 |
| May 01 2024 |
4901 |
460.23 |
| May 01 2024 |
6365 |
401.93 |
| Apr 24 2024 |
4375 |
402.35 |
| Apr 24 2024 |
5770 |
460.23 |
| Apr 24 2024 |
9005 |
400.56 |
| Apr 17 2024 |
4583 |
402.35 |
| Apr 17 2024 |
5753 |
460.23 |
| Apr 17 2024 |
9176 |
400.56 |
| Apr 10 2024 |
4501 |
400.65 |
| Apr 10 2024 |
5764 |
460.23 |
| Apr 10 2024 |
9057 |
398.87 |
| Apr 03 2024 |
4716 |
405.94 |
| Apr 03 2024 |
5740 |
460.23 |
| Apr 03 2024 |
10147 |
416.8 |
| Mar 27 2024 |
4766 |
405.94 |
| Mar 27 2024 |
5716 |
460.23 |
| Mar 27 2024 |
10162 |
416.8 |
| Mar 21 2024 |
4827 |
405.94 |
| Mar 21 2024 |
5727 |
460.23 |
| Mar 21 2024 |
10181 |
416.8 |
| Mar 14 2024 |
4707 |
405.94 |
| Mar 14 2024 |
5702 |
460.23 |
| Mar 14 2024 |
10069 |
416.8 |
| Mar 07 2024 |
4724 |
405.94 |
| Mar 07 2024 |
5735 |
460.23 |
| Mar 07 2024 |
10094 |
416.8 |
| Feb 29 2024 |
4824 |
405.94 |
| Feb 29 2024 |
5740 |
460.23 |
| Feb 29 2024 |
10163 |
416.8 |
| Feb 22 2024 |
4804 |
405.94 |
| Feb 22 2024 |
5728 |
460.23 |
| Feb 22 2024 |
10113 |
416.8 |
| Feb 15 2024 |
4802 |
405.94 |
| Feb 15 2024 |
5725 |
460.23 |
| Feb 15 2024 |
10087 |
416.8 |
| Feb 08 2024 |
4778 |
405.94 |
| Feb 08 2024 |
5699 |
460.23 |
| Feb 08 2024 |
10051 |
416.8 |
| Feb 01 2024 |
4615 |
405.94 |
| Feb 01 2024 |
5706 |
460.23 |
| Feb 01 2024 |
9933 |
416.8 |
| Jan 25 2024 |
4592 |
405.94 |
| Jan 25 2024 |
5667 |
460.23 |
| Jan 25 2024 |
9923 |
416.8 |
| Jan 18 2024 |
4592 |
405.94 |
| Jan 18 2024 |
5652 |
460.23 |
| Jan 18 2024 |
9920 |
416.8 |
| Jan 11 2024 |
4592 |
405.94 |
| Jan 11 2024 |
5652 |
460.23 |
| Jan 11 2024 |
9919 |
416.8 |
| Jan 04 2024 |
4592 |
405.94 |
| Jan 04 2024 |
5657 |
460.23 |
| Jan 04 2024 |
9909 |
416.8 |
| Dec 28 2023 |
4592 |
405.94 |
| Dec 28 2023 |
5653 |
460.23 |
| Dec 28 2023 |
9904 |
416.8 |
| Dec 21 2023 |
4592 |
405.94 |
| Dec 21 2023 |
5653 |
460.23 |
| Dec 21 2023 |
9904 |
416.8 |
| Dec 14 2023 |
4592 |
405.94 |
| Dec 14 2023 |
5651 |
460.23 |
| Dec 14 2023 |
9901 |
416.8 |
| Dec 07 2023 |
4592 |
405.94 |
| Dec 07 2023 |
5652 |
460.23 |
| Dec 07 2023 |
9902 |
416.8 |
| Nov 30 2023 |
4578 |
405.94 |
| Nov 30 2023 |
5654 |
460.23 |
| Nov 30 2023 |
9899 |
416.8 |
| Nov 23 2023 |
4578 |
405.94 |
| Nov 23 2023 |
5655 |
460.23 |
| Nov 23 2023 |
9895 |
416.8 |
| Nov 16 2023 |
4578 |
405.94 |
| Nov 16 2023 |
5605 |
460.23 |
| Nov 16 2023 |
9887 |
416.8 |
| Nov 09 2023 |
5038 |
420.1 |
| Nov 09 2023 |
5602 |
460.23 |
| Nov 09 2023 |
9880 |
416.8 |
| Nov 02 2023 |
5038 |
420.1 |
| Nov 02 2023 |
5602 |
460.23 |
| Nov 02 2023 |
9880 |
416.8 |
| Oct 26 2023 |
4947 |
420.1 |
| Oct 26 2023 |
6396 |
480.12 |
| Oct 26 2023 |
9850 |
416.8 |
| Oct 19 2023 |
4974 |
420.1 |
| Oct 19 2023 |
6377 |
480.12 |
| Oct 19 2023 |
9805 |
416.8 |
| Oct 12 2023 |
4972 |
420.1 |
| Oct 12 2023 |
6374 |
480.12 |
| Oct 12 2023 |
9801 |
416.8 |
| Oct 05 2023 |
5343 |
433.89 |
| Oct 05 2023 |
6390 |
480.12 |
| Oct 05 2023 |
10954 |
439.16 |
| Sep 28 2023 |
5466 |
433.89 |
| Sep 28 2023 |
6368 |
480.12 |
| Sep 28 2023 |
11066 |
439.16 |
| Sep 21 2023 |
5445 |
433.89 |
| Sep 21 2023 |
6274 |
480.12 |
| Sep 21 2023 |
11062 |
439.16 |
| Sep 14 2023 |
5506 |
433.89 |
| Sep 14 2023 |
6300 |
480.12 |
| Sep 14 2023 |
11099 |
439.16 |
| Sep 07 2023 |
5538 |
433.89 |
| Sep 07 2023 |
6415 |
480.12 |
| Sep 07 2023 |
11151 |
439.16 |
| Aug 31 2023 |
5533 |
433.89 |
| Aug 31 2023 |
6404 |
480.12 |
| Aug 31 2023 |
11190 |
439.16 |
| Aug 24 2023 |
5564 |
433.89 |
| Aug 24 2023 |
6422 |
480.12 |
| Aug 24 2023 |
11081 |
439.16 |
| Aug 17 2023 |
5547 |
433.89 |
| Aug 17 2023 |
6548 |
480.12 |
| Aug 17 2023 |
11141 |
439.16 |
| Aug 10 2023 |
5570 |
433.89 |
| Aug 10 2023 |
6650 |
480.12 |
| Aug 10 2023 |
11153 |
439.16 |
| Aug 03 2023 |
5517 |
433.89 |
| Aug 03 2023 |
6612 |
480.12 |
| Aug 03 2023 |
11119 |
439.16 |
| Jul 27 2023 |
5540 |
433.89 |
| Jul 27 2023 |
6694 |
480.12 |
| Jul 27 2023 |
11111 |
439.16 |
| Jul 20 2023 |
5584 |
433.89 |
| Jul 20 2023 |
6853 |
480.12 |
| Jul 20 2023 |
11040 |
439.16 |
| Jul 13 2023 |
5550 |
433.89 |
| Jul 13 2023 |
6886 |
480.12 |
| Jul 13 2023 |
11045 |
439.16 |
| Jul 06 2023 |
5605 |
433.89 |
| Jul 06 2023 |
6936 |
480.12 |
| Jul 06 2023 |
11074 |
439.16 |
| Jun 29 2023 |
5578 |
433.89 |
| Jun 29 2023 |
6990 |
480.12 |
| Jun 29 2023 |
11062 |
439.16 |
| Jun 22 2023 |
5591 |
433.89 |
| Jun 22 2023 |
7050 |
480.12 |
| Jun 22 2023 |
11031 |
439.16 |
| Jun 15 2023 |
5584 |
433.89 |
| Jun 15 2023 |
7096 |
480.12 |
| Jun 15 2023 |
11063 |
439.16 |
| Jun 08 2023 |
5634 |
433.89 |
| Jun 08 2023 |
7088 |
480.12 |
| Jun 08 2023 |
11121 |
439.16 |
| Jun 01 2023 |
5728 |
433.89 |
| Jun 01 2023 |
7076 |
480.12 |
| Jun 01 2023 |
11148 |
439.16 |
| May 25 2023 |
5650 |
433.89 |
| May 25 2023 |
7057 |
480.12 |
| May 25 2023 |
11049 |
439.16 |
| May 18 2023 |
5638 |
433.89 |
| May 18 2023 |
7051 |
480.12 |
| May 18 2023 |
10992 |
439.16 |
| May 11 2023 |
5589 |
433.89 |
| May 11 2023 |
7858 |
500 |
| May 11 2023 |
11400 |
447.11 |
| May 04 2023 |
5448 |
433.89 |
| May 04 2023 |
7733 |
500 |
| May 04 2023 |
11237 |
447.11 |
| Apr 27 2023 |
5374 |
433.89 |
| Apr 27 2023 |
7692 |
500 |
| Apr 27 2023 |
11113 |
447.11 |
| Apr 20 2023 |
5319 |
433.89 |
| Apr 20 2023 |
7640 |
500 |
| Apr 20 2023 |
11048 |
447.11 |
| Apr 13 2023 |
4956 |
422.13 |
| Apr 13 2023 |
7628 |
500 |
| Apr 13 2023 |
10734 |
441.6 |
| Apr 06 2023 |
5633 |
435.63 |
| Apr 06 2023 |
7651 |
500 |
| Apr 06 2023 |
11380 |
457.09 |
| Mar 30 2023 |
5493 |
435.63 |
| Mar 30 2023 |
7610 |
500 |
| Mar 30 2023 |
11321 |
457.09 |
| Mar 23 2023 |
5532 |
435.63 |
| Mar 23 2023 |
7619 |
500 |
| Mar 23 2023 |
11266 |
457.09 |
| Mar 16 2023 |
5492 |
435.63 |
| Mar 16 2023 |
7569 |
500 |
| Mar 16 2023 |
11208 |
457.09 |
| Mar 09 2023 |
5479 |
435.63 |
| Mar 09 2023 |
7570 |
500 |
| Mar 09 2023 |
11080 |
457.09 |
| Mar 02 2023 |
5455 |
435.63 |
| Mar 02 2023 |
7472 |
500 |
| Mar 02 2023 |
11040 |
457.09 |
| Feb 23 2023 |
5482 |
435.63 |
| Feb 23 2023 |
7471 |
500 |
| Feb 23 2023 |
11048 |
457.09 |
| Feb 16 2023 |
5421 |
435.63 |
| Feb 16 2023 |
7462 |
500 |
| Feb 16 2023 |
10923 |
457.09 |
| Feb 09 2023 |
5303 |
435.63 |
| Feb 09 2023 |
7457 |
500 |
| Feb 09 2023 |
10909 |
457.09 |
| Feb 02 2023 |
5259 |
435.63 |
| Feb 02 2023 |
7437 |
500 |
| Feb 02 2023 |
10883 |
457.09 |
| Jan 26 2023 |
5175 |
435.63 |
| Jan 26 2023 |
7406 |
500 |
| Jan 26 2023 |
10861 |
457.09 |
| Jan 19 2023 |
5175 |
435.63 |
| Jan 19 2023 |
7370 |
500 |
| Jan 19 2023 |
10852 |
457.09 |
| Jan 12 2023 |
5175 |
435.63 |
| Jan 12 2023 |
7355 |
500 |
| Jan 12 2023 |
10852 |
457.09 |
| Jan 05 2023 |
5175 |
435.63 |
| Jan 05 2023 |
7356 |
500 |
| Jan 05 2023 |
10854 |
457.09 |
| Dec 29 2022 |
5175 |
435.63 |
| Dec 29 2022 |
7356 |
500 |
| Dec 29 2022 |
10854 |
457.09 |
| Dec 22 2022 |
5175 |
435.63 |
| Dec 22 2022 |
7357 |
500 |
| Dec 22 2022 |
10854 |
457.09 |
| Dec 15 2022 |
5185 |
435.63 |
| Dec 15 2022 |
7358 |
500 |
| Dec 15 2022 |
10830 |
457.09 |
| Dec 08 2022 |
5185 |
435.63 |
| Dec 08 2022 |
7361 |
500 |
| Dec 08 2022 |
10824 |
457.09 |
| Dec 01 2022 |
5185 |
435.63 |
| Dec 01 2022 |
7361 |
500 |
| Dec 01 2022 |
10824 |
457.09 |
| Nov 24 2022 |
5185 |
435.63 |
| Nov 24 2022 |
7362 |
500 |
| Nov 24 2022 |
10826 |
457.09 |
| Nov 17 2022 |
5166 |
435.63 |
| Nov 17 2022 |
7348 |
500 |
| Nov 17 2022 |
10810 |
457.09 |
| Nov 10 2022 |
5166 |
435.63 |
| Nov 10 2022 |
7348 |
500 |
| Nov 10 2022 |
10811 |
457.09 |
| Nov 03 2022 |
5161 |
435.63 |
| Nov 03 2022 |
7351 |
500 |
| Nov 03 2022 |
10788 |
457.09 |
| Oct 27 2022 |
5161 |
435.63 |
| Oct 27 2022 |
7349 |
500 |
| Oct 27 2022 |
10776 |
457.09 |
| Oct 20 2022 |
5176 |
435.63 |
| Oct 20 2022 |
7349 |
500 |
| Oct 20 2022 |
10788 |
457.09 |
| Oct 13 2022 |
5098 |
435.63 |
| Oct 13 2022 |
7347 |
500 |
| Oct 13 2022 |
10763 |
457.09 |
| Oct 06 2022 |
5061 |
435.63 |
| Oct 06 2022 |
7372 |
500 |
| Oct 06 2022 |
10765 |
457.09 |
| Sep 29 2022 |
5029 |
435.63 |
| Sep 29 2022 |
7388 |
500 |
| Sep 29 2022 |
10767 |
457.09 |
| Sep 22 2022 |
4998 |
435.63 |
| Sep 22 2022 |
7366 |
500 |
| Sep 22 2022 |
10755 |
457.09 |
| Sep 15 2022 |
4977 |
435.63 |
| Sep 15 2022 |
7362 |
500 |
| Sep 15 2022 |
10745 |
457.09 |
| Sep 08 2022 |
5000 |
435.63 |
| Sep 08 2022 |
7339 |
500 |
| Sep 08 2022 |
10713 |
457.09 |
| Sep 01 2022 |
4975 |
435.63 |
| Sep 01 2022 |
7262 |
500 |
| Sep 01 2022 |
10589 |
457.09 |
| Aug 25 2022 |
4970 |
435.63 |
| Aug 25 2022 |
7244 |
500 |
| Aug 25 2022 |
10508 |
457.09 |
| Aug 18 2022 |
4975 |
435.63 |
| Aug 18 2022 |
7250 |
500 |
| Aug 18 2022 |
10445 |
457.09 |
| Aug 11 2022 |
4981 |
435.63 |
| Aug 11 2022 |
7243 |
500 |
| Aug 11 2022 |
10361 |
457.09 |
| Aug 04 2022 |
4969 |
435.63 |
| Aug 04 2022 |
7238 |
500 |
| Aug 04 2022 |
10335 |
457.09 |
| Jul 28 2022 |
4938 |
435.63 |
| Jul 28 2022 |
7153 |
500 |
| Jul 28 2022 |
10210 |
457.09 |
| Jul 21 2022 |
4863 |
435.63 |
| Jul 21 2022 |
7116 |
500 |
| Jul 21 2022 |
10109 |
457.09 |
| Jul 14 2022 |
4865 |
435.63 |
| Jul 14 2022 |
7120 |
500 |
| Jul 14 2022 |
10083 |
457.09 |
| Jul 07 2022 |
4860 |
435.63 |
| Jul 07 2022 |
7087 |
500 |
| Jul 07 2022 |
10004 |
457.09 |
| Jun 30 2022 |
4846 |
435.63 |
| Jun 30 2022 |
7085 |
500 |
| Jun 30 2022 |
9973 |
457.09 |
| Jun 23 2022 |
4840 |
435.63 |
| Jun 23 2022 |
7125 |
500 |
| Jun 23 2022 |
9946 |
457.09 |
| Jun 16 2022 |
4780 |
435.63 |
| Jun 16 2022 |
7084 |
500 |
| Jun 16 2022 |
9735 |
457.09 |
| Jun 09 2022 |
4698 |
435.63 |
| Jun 09 2022 |
7056 |
500 |
| Jun 09 2022 |
9587 |
457.09 |
| Jun 02 2022 |
4639 |
435.63 |
| Jun 02 2022 |
6980 |
500 |
| Jun 02 2022 |
9326 |
457.09 |
| May 26 2022 |
4620 |
435.63 |
| May 26 2022 |
6912 |
500 |
| May 26 2022 |
9172 |
457.09 |
| May 19 2022 |
4601 |
435.63 |
| May 19 2022 |
6793 |
500 |
| May 19 2022 |
8897 |
457.09 |
| May 12 2022 |
4589 |
435.63 |
| May 12 2022 |
6781 |
500 |
| May 12 2022 |
8806 |
457.09 |
| May 05 2022 |
4431 |
435.63 |
| May 05 2022 |
6669 |
500 |
| May 05 2022 |
8569 |
457.09 |
| Apr 28 2022 |
4558 |
435.63 |
| Apr 28 2022 |
6635 |
500 |
| Apr 28 2022 |
8373 |
457.09 |
| Apr 21 2022 |
4257 |
435.63 |
| Apr 21 2022 |
6393 |
500 |
| Apr 21 2022 |
8081 |
457.09 |
| Apr 14 2022 |
4270 |
435.63 |
| Apr 14 2022 |
6349 |
500 |
| Apr 14 2022 |
7930 |
457.09 |
| Apr 07 2022 |
4237 |
435.63 |
| Apr 07 2022 |
6341 |
500 |
| Apr 07 2022 |
7817 |
457.09 |
| Mar 31 2022 |
4251 |
435.63 |
| Mar 31 2022 |
6341 |
500 |
| Mar 31 2022 |
7771 |
457.09 |
| Mar 24 2022 |
4148 |
435.63 |
| Mar 24 2022 |
6264 |
500 |
| Mar 24 2022 |
7558 |
457.09 |
| Mar 17 2022 |
4143 |
435.63 |
| Mar 17 2022 |
6152 |
500 |
| Mar 17 2022 |
7502 |
457.09 |
| Mar 10 2022 |
4153 |
435.63 |
| Mar 10 2022 |
6179 |
500 |
| Mar 10 2022 |
7370 |
457.09 |
| Mar 03 2022 |
4141 |
435.63 |
| Mar 03 2022 |
6303 |
500 |
| Mar 03 2022 |
7479 |
457.09 |
| Feb 24 2022 |
3924 |
435.63 |
| Feb 24 2022 |
6295 |
500 |
| Feb 24 2022 |
7410 |
457.09 |
