| Oct 02 2024 |
8665 |
675.62 |
| Oct 02 2024 |
12148 |
675.62 |
| Sep 25 2024 |
8388 |
675.62 |
| Sep 25 2024 |
11879 |
675.62 |
| Sep 18 2024 |
8371 |
675.62 |
| Sep 18 2024 |
11718 |
675.62 |
| Sep 11 2024 |
8354 |
675.62 |
| Sep 11 2024 |
11636 |
675.62 |
| Sep 04 2024 |
8818 |
675.62 |
| Sep 04 2024 |
12246 |
675.62 |
| Aug 28 2024 |
8874 |
675.62 |
| Aug 28 2024 |
12220 |
675.62 |
| Aug 21 2024 |
8952 |
675.62 |
| Aug 21 2024 |
12486 |
675.62 |
| Aug 14 2024 |
8834 |
675.62 |
| Aug 14 2024 |
11882 |
675.62 |
| Aug 07 2024 |
8770 |
675.62 |
| Aug 07 2024 |
14496 |
675.62 |
| Jul 31 2024 |
8902 |
675.62 |
| Jul 31 2024 |
14691 |
675.62 |
| Jul 24 2024 |
8846 |
675.62 |
| Jul 24 2024 |
14541 |
675.62 |
| Jul 17 2024 |
8786 |
675.62 |
| Jul 17 2024 |
14413 |
675.62 |
| Jul 10 2024 |
8484 |
675.62 |
| Jul 10 2024 |
12010 |
675.62 |
| Jul 03 2024 |
8679 |
675.62 |
| Jul 03 2024 |
12289 |
675.62 |
| Jun 26 2024 |
8499 |
675.62 |
| Jun 26 2024 |
12133 |
675.62 |
| Jun 19 2024 |
8481 |
675.62 |
| Jun 19 2024 |
12264 |
675.62 |
| Jun 12 2024 |
8402 |
675.62 |
| Jun 12 2024 |
12199 |
675.62 |
| Jun 05 2024 |
8355 |
675.62 |
| Jun 05 2024 |
12301 |
675.62 |
| May 29 2024 |
8423 |
675.62 |
| May 29 2024 |
12233 |
675.62 |
| May 22 2024 |
8937 |
675.62 |
| May 22 2024 |
12673 |
675.62 |
| May 15 2024 |
9023 |
675.62 |
| May 15 2024 |
12727 |
675.62 |
| May 08 2024 |
8944 |
675.62 |
| May 08 2024 |
12771 |
675.62 |
| May 01 2024 |
9140 |
675.62 |
| May 01 2024 |
13443 |
675.62 |
| Apr 24 2024 |
12359 |
675.62 |
| Apr 24 2024 |
18933 |
675.62 |
| Apr 17 2024 |
12427 |
675.62 |
| Apr 17 2024 |
19014 |
675.62 |
| Apr 10 2024 |
12532 |
675.62 |
| Apr 10 2024 |
19170 |
675.62 |
| Apr 03 2024 |
12290 |
675.62 |
| Apr 03 2024 |
18907 |
675.62 |
| Mar 27 2024 |
12376 |
675.62 |
| Mar 27 2024 |
18966 |
675.62 |
| Mar 21 2024 |
12458 |
675.62 |
| Mar 21 2024 |
18612 |
675.62 |
| Mar 14 2024 |
12348 |
675.62 |
| Mar 14 2024 |
18651 |
675.62 |
| Mar 07 2024 |
12391 |
675.62 |
| Mar 07 2024 |
18739 |
675.62 |
| Feb 29 2024 |
12453 |
675.62 |
| Feb 29 2024 |
18747 |
675.62 |
| Feb 22 2024 |
12402 |
675.62 |
| Feb 22 2024 |
18752 |
675.62 |
| Feb 15 2024 |
12265 |
675.62 |
| Feb 15 2024 |
18704 |
675.62 |
| Feb 08 2024 |
12305 |
675.62 |
| Feb 08 2024 |
18702 |
675.62 |
| Feb 01 2024 |
12265 |
675.62 |
| Feb 01 2024 |
18647 |
675.62 |
| Jan 25 2024 |
12192 |
675.62 |
| Jan 25 2024 |
18543 |
675.62 |
| Jan 18 2024 |
12192 |
675.62 |
| Jan 18 2024 |
18533 |
675.62 |
| Jan 11 2024 |
12192 |
675.62 |
| Jan 11 2024 |
18521 |
675.62 |
| Jan 04 2024 |
12192 |
675.62 |
| Jan 04 2024 |
18061 |
675.62 |
| Dec 28 2023 |
12192 |
675.62 |
| Dec 28 2023 |
18033 |
675.62 |
| Dec 21 2023 |
12192 |
675.62 |
| Dec 21 2023 |
18033 |
675.62 |
| Dec 14 2023 |
12192 |
675.62 |
| Dec 14 2023 |
18003 |
675.62 |
| Dec 07 2023 |
12192 |
675.62 |
| Dec 07 2023 |
18003 |
675.62 |
| Nov 30 2023 |
12185 |
675.62 |
| Nov 30 2023 |
18004 |
675.62 |
| Nov 23 2023 |
12185 |
675.62 |
| Nov 23 2023 |
17967 |
675.62 |
| Nov 16 2023 |
12187 |
675.62 |
| Nov 16 2023 |
17823 |
675.62 |
| Nov 09 2023 |
12129 |
675.62 |
| Nov 09 2023 |
17581 |
675.62 |
| Nov 02 2023 |
12117 |
675.62 |
| Nov 02 2023 |
17570 |
675.62 |
| Oct 26 2023 |
12072 |
675.62 |
| Oct 26 2023 |
17568 |
675.62 |
| Oct 19 2023 |
12124 |
675.62 |
| Oct 19 2023 |
17492 |
675.62 |
| Oct 12 2023 |
12089 |
675.62 |
| Oct 12 2023 |
17425 |
675.62 |
| Oct 05 2023 |
7698 |
469.43 |
| Oct 05 2023 |
10505 |
469.43 |
| Sep 28 2023 |
7626 |
469.43 |
| Sep 28 2023 |
10373 |
469.43 |
| Sep 21 2023 |
7627 |
469.43 |
| Sep 21 2023 |
10306 |
469.43 |
| Sep 14 2023 |
7681 |
469.43 |
| Sep 14 2023 |
10437 |
469.43 |
| Sep 07 2023 |
7788 |
469.43 |
| Sep 07 2023 |
10605 |
469.43 |
| Aug 31 2023 |
7760 |
469.43 |
| Aug 31 2023 |
10645 |
469.43 |
| Aug 24 2023 |
7815 |
469.43 |
| Aug 24 2023 |
10457 |
469.43 |
| Aug 17 2023 |
7821 |
469.43 |
| Aug 17 2023 |
10557 |
469.43 |
| Aug 10 2023 |
7803 |
469.43 |
| Aug 10 2023 |
10582 |
469.43 |
| Aug 03 2023 |
7816 |
469.43 |
| Aug 03 2023 |
10581 |
469.43 |
| Jul 27 2023 |
7814 |
469.43 |
| Jul 27 2023 |
10613 |
469.43 |
| Jul 20 2023 |
7861 |
469.43 |
| Jul 20 2023 |
10150 |
469.43 |
| Jul 13 2023 |
7882 |
469.43 |
| Jul 13 2023 |
10168 |
469.43 |
| Jul 06 2023 |
7919 |
469.43 |
| Jul 06 2023 |
10160 |
469.43 |
| Jun 29 2023 |
7915 |
469.43 |
| Jun 29 2023 |
10193 |
469.43 |
| Jun 22 2023 |
7903 |
469.43 |
| Jun 22 2023 |
10224 |
469.43 |
| Jun 15 2023 |
7717 |
469.43 |
| Jun 15 2023 |
10143 |
469.43 |
| Jun 08 2023 |
7698 |
469.43 |
| Jun 08 2023 |
10138 |
469.43 |
| Jun 01 2023 |
7734 |
469.43 |
| Jun 01 2023 |
10156 |
469.43 |
| May 25 2023 |
7707 |
469.43 |
| May 25 2023 |
9739 |
469.43 |
| May 18 2023 |
7744 |
469.43 |
| May 18 2023 |
9750 |
469.43 |
| May 11 2023 |
7788 |
469.43 |
| May 11 2023 |
9742 |
469.43 |
| May 04 2023 |
7686 |
469.43 |
| May 04 2023 |
9500 |
469.43 |
| Apr 27 2023 |
7516 |
469.43 |
| Apr 27 2023 |
9403 |
469.43 |
| Apr 20 2023 |
7432 |
469.43 |
| Apr 20 2023 |
9418 |
469.43 |
| Apr 13 2023 |
7409 |
469.43 |
| Apr 13 2023 |
9424 |
469.43 |
| Apr 06 2023 |
7196 |
469.43 |
| Apr 06 2023 |
9182 |
469.43 |
| Mar 30 2023 |
7031 |
469.43 |
| Mar 30 2023 |
8872 |
469.43 |
| Mar 23 2023 |
7076 |
469.43 |
| Mar 23 2023 |
8860 |
469.43 |
| Mar 16 2023 |
7025 |
469.43 |
| Mar 16 2023 |
8801 |
469.43 |
| Mar 09 2023 |
6968 |
469.43 |
| Mar 09 2023 |
8767 |
469.43 |
| Mar 02 2023 |
6930 |
469.43 |
| Mar 02 2023 |
8708 |
469.43 |
| Feb 23 2023 |
6978 |
469.43 |
| Feb 23 2023 |
8723 |
469.43 |
| Feb 16 2023 |
6885 |
469.43 |
| Feb 16 2023 |
8714 |
469.43 |
| Feb 09 2023 |
6786 |
469.43 |
| Feb 09 2023 |
8615 |
469.43 |
| Feb 02 2023 |
6743 |
469.43 |
| Feb 02 2023 |
8568 |
469.43 |
| Jan 26 2023 |
6642 |
469.43 |
| Jan 26 2023 |
8444 |
469.43 |
| Jan 19 2023 |
6642 |
469.43 |
| Jan 19 2023 |
8414 |
469.43 |
| Jan 12 2023 |
6642 |
469.43 |
| Jan 12 2023 |
8403 |
469.43 |
| Jan 05 2023 |
6642 |
469.43 |
| Jan 05 2023 |
8430 |
469.43 |
| Dec 29 2022 |
6642 |
469.43 |
| Dec 29 2022 |
8431 |
469.43 |
| Dec 22 2022 |
6642 |
469.43 |
| Dec 22 2022 |
8431 |
469.43 |
| Dec 15 2022 |
6644 |
469.43 |
| Dec 15 2022 |
8438 |
469.43 |
| Dec 08 2022 |
6644 |
469.43 |
| Dec 08 2022 |
8443 |
469.43 |
| Dec 01 2022 |
6644 |
469.43 |
| Dec 01 2022 |
8443 |
469.43 |
| Nov 24 2022 |
6644 |
469.43 |
| Nov 24 2022 |
8449 |
469.43 |
| Nov 17 2022 |
6627 |
469.43 |
| Nov 17 2022 |
8439 |
469.43 |
| Nov 10 2022 |
6627 |
469.43 |
| Nov 10 2022 |
8439 |
469.43 |
| Nov 03 2022 |
6620 |
469.43 |
| Nov 03 2022 |
8423 |
469.43 |
| Oct 27 2022 |
6620 |
469.43 |
| Oct 27 2022 |
8424 |
469.43 |
| Oct 20 2022 |
6642 |
469.43 |
| Oct 20 2022 |
8475 |
469.43 |
| Oct 13 2022 |
6559 |
469.43 |
| Oct 13 2022 |
8393 |
469.43 |
| Oct 06 2022 |
6506 |
469.43 |
| Oct 06 2022 |
8352 |
469.43 |
| Sep 29 2022 |
6478 |
469.43 |
| Sep 29 2022 |
8343 |
469.43 |
| Sep 22 2022 |
6447 |
469.43 |
| Sep 22 2022 |
8317 |
469.43 |
| Sep 15 2022 |
6422 |
469.43 |
| Sep 15 2022 |
8373 |
469.43 |
| Sep 08 2022 |
6474 |
469.43 |
| Sep 08 2022 |
8390 |
469.43 |
| Sep 01 2022 |
6446 |
469.43 |
| Sep 01 2022 |
8393 |
469.43 |
| Aug 25 2022 |
6436 |
469.43 |
| Aug 25 2022 |
8373 |
469.43 |
| Aug 18 2022 |
6437 |
469.43 |
| Aug 18 2022 |
8390 |
469.43 |
| Aug 11 2022 |
6441 |
469.43 |
| Aug 11 2022 |
8311 |
469.43 |
| Aug 04 2022 |
6429 |
469.43 |
| Aug 04 2022 |
8307 |
469.43 |
| Jul 28 2022 |
6387 |
469.43 |
| Jul 28 2022 |
8226 |
469.43 |
| Jul 21 2022 |
6299 |
469.43 |
| Jul 21 2022 |
8167 |
469.43 |
| Jul 14 2022 |
6297 |
469.43 |
| Jul 14 2022 |
8168 |
469.43 |
| Jul 07 2022 |
6286 |
469.43 |
| Jul 07 2022 |
7977 |
469.43 |
| Jun 30 2022 |
6269 |
469.43 |
| Jun 30 2022 |
7951 |
469.43 |
| Jun 23 2022 |
6257 |
469.43 |
| Jun 23 2022 |
7954 |
469.43 |
| Jun 16 2022 |
6184 |
469.43 |
| Jun 16 2022 |
7942 |
469.43 |
| Jun 09 2022 |
6074 |
469.43 |
| Jun 09 2022 |
8009 |
469.43 |
| Jun 02 2022 |
6007 |
469.43 |
| Jun 02 2022 |
8000 |
469.43 |
| May 26 2022 |
5974 |
469.43 |
| May 26 2022 |
7946 |
469.43 |
| May 19 2022 |
5930 |
469.43 |
| May 19 2022 |
7906 |
469.43 |
| May 12 2022 |
5917 |
469.43 |
| May 12 2022 |
7884 |
469.43 |
| May 05 2022 |
5746 |
469.43 |
| May 05 2022 |
7526 |
469.43 |
| Apr 28 2022 |
5841 |
469.43 |
| Apr 28 2022 |
7701 |
469.43 |
| Apr 21 2022 |
5500 |
469.43 |
| Apr 21 2022 |
7278 |
469.43 |
| Apr 14 2022 |
5492 |
469.43 |
| Apr 14 2022 |
7264 |
469.43 |
| Apr 07 2022 |
5442 |
469.43 |
| Apr 07 2022 |
7259 |
469.43 |
| Mar 31 2022 |
5452 |
469.43 |
| Mar 31 2022 |
7164 |
469.43 |
| Mar 24 2022 |
5288 |
469.43 |
| Mar 24 2022 |
7045 |
469.43 |
| Mar 17 2022 |
5281 |
469.43 |
| Mar 17 2022 |
7008 |
469.43 |
| Mar 10 2022 |
5275 |
469.43 |
| Mar 10 2022 |
6983 |
469.43 |
| Mar 03 2022 |
5347 |
469.43 |
| Mar 03 2022 |
7015 |
469.43 |
| Feb 24 2022 |
5166 |
469.43 |
| Feb 24 2022 |
6977 |
469.43 |
