| Jun 06 2026 |
5986 |
615.65 |
| Jun 06 2026 |
9082 |
615.65 |
| Jun 02 2026 |
5912 |
615.65 |
| Jun 02 2026 |
8923 |
615.65 |
| May 26 2026 |
5986 |
615.65 |
| May 26 2026 |
8904 |
615.65 |
| May 19 2026 |
6499 |
615.65 |
| May 19 2026 |
9428 |
615.65 |
| May 12 2026 |
6766 |
615.65 |
| May 12 2026 |
9767 |
615.65 |
| May 05 2026 |
6947 |
615.65 |
| May 05 2026 |
9474 |
615.65 |
| Apr 28 2026 |
7024 |
615.65 |
| Apr 28 2026 |
9468 |
615.65 |
| Apr 21 2026 |
7211 |
615.65 |
| Apr 21 2026 |
9434 |
615.65 |
| Apr 14 2026 |
7441 |
615.65 |
| Apr 14 2026 |
9469 |
615.65 |
| Apr 07 2026 |
7535 |
615.65 |
| Apr 07 2026 |
9457 |
615.65 |
| Mar 31 2026 |
7471 |
615.65 |
| Mar 31 2026 |
9323 |
615.65 |
| Mar 24 2026 |
7634 |
615.65 |
| Mar 24 2026 |
9337 |
615.65 |
| Mar 17 2026 |
7645 |
615.65 |
| Mar 17 2026 |
9347 |
615.65 |
| Mar 10 2026 |
7622 |
615.65 |
| Mar 10 2026 |
9222 |
615.65 |
| Mar 03 2026 |
7593 |
615.65 |
| Mar 03 2026 |
9194 |
615.65 |
| Feb 24 2026 |
7461 |
615.65 |
| Feb 24 2026 |
9225 |
615.65 |
| Feb 17 2026 |
7388 |
615.65 |
| Feb 17 2026 |
9031 |
615.65 |
| Feb 10 2026 |
7547 |
615.65 |
| Feb 10 2026 |
9102 |
615.65 |
| Feb 03 2026 |
7557 |
615.65 |
| Feb 03 2026 |
9121 |
615.65 |
| Jan 27 2026 |
7644 |
615.65 |
| Jan 27 2026 |
9165 |
615.65 |
| Jan 20 2026 |
7686 |
615.65 |
| Jan 20 2026 |
9165 |
615.65 |
| Jan 13 2026 |
7687 |
615.65 |
| Jan 13 2026 |
9165 |
615.65 |
| Jan 06 2026 |
7687 |
615.65 |
| Jan 06 2026 |
9159 |
615.65 |
| Dec 30 2025 |
7687 |
615.65 |
| Dec 30 2025 |
9156 |
615.65 |
| Dec 23 2025 |
7652 |
615.65 |
| Dec 23 2025 |
9124 |
615.65 |
| Dec 16 2025 |
7699 |
615.65 |
| Dec 16 2025 |
9167 |
615.65 |
| Dec 09 2025 |
7699 |
615.65 |
| Dec 09 2025 |
9181 |
615.65 |
| Dec 02 2025 |
7699 |
615.65 |
| Dec 02 2025 |
9184 |
615.65 |
| Nov 25 2025 |
7699 |
615.65 |
| Nov 25 2025 |
9184 |
615.65 |
| Nov 18 2025 |
7699 |
615.65 |
| Nov 18 2025 |
9184 |
615.65 |
| Nov 11 2025 |
7699 |
615.65 |
| Nov 11 2025 |
9157 |
615.65 |
| Nov 04 2025 |
7699 |
615.65 |
| Nov 04 2025 |
9157 |
615.65 |
| Oct 28 2025 |
7767 |
615.65 |
| Oct 28 2025 |
9213 |
615.65 |
| Oct 21 2025 |
7973 |
615.65 |
| Oct 21 2025 |
9506 |
615.65 |
| Oct 14 2025 |
7973 |
615.65 |
| Oct 14 2025 |
9472 |
615.65 |
| Oct 07 2025 |
7278 |
568.9 |
| Oct 07 2025 |
8671 |
568.9 |
| Sep 30 2025 |
7286 |
568.9 |
| Sep 30 2025 |
8710 |
568.9 |
| Sep 23 2025 |
7259 |
568.9 |
| Sep 23 2025 |
8678 |
568.9 |
| Sep 16 2025 |
7280 |
568.9 |
| Sep 16 2025 |
8632 |
568.9 |
| Sep 09 2025 |
7200 |
568.9 |
| Sep 09 2025 |
8574 |
568.9 |
| Sep 02 2025 |
7507 |
568.9 |
| Sep 02 2025 |
8897 |
568.9 |
| Aug 26 2025 |
7590 |
568.9 |
| Aug 26 2025 |
8970 |
568.9 |
| Aug 19 2025 |
7508 |
568.9 |
| Aug 19 2025 |
8843 |
568.9 |
| Aug 12 2025 |
7523 |
568.9 |
| Aug 12 2025 |
10993 |
568.9 |
| Aug 05 2025 |
7568 |
568.9 |
| Aug 05 2025 |
11132 |
568.9 |
| Jul 29 2025 |
7480 |
568.9 |
| Jul 29 2025 |
11307 |
568.9 |
| Jul 22 2025 |
7551 |
568.9 |
| Jul 22 2025 |
11374 |
568.9 |
| Jul 15 2025 |
7600 |
568.9 |
| Jul 15 2025 |
11376 |
568.9 |
| Jul 08 2025 |
7680 |
568.9 |
| Jul 08 2025 |
11913 |
568.9 |
| Jul 01 2025 |
7665 |
568.9 |
| Jul 01 2025 |
12247 |
568.9 |
| Jun 24 2025 |
7281 |
568.9 |
| Jun 24 2025 |
11669 |
568.9 |
| Jun 17 2025 |
7373 |
568.9 |
| Jun 17 2025 |
11674 |
568.9 |
| Jun 10 2025 |
7484 |
568.9 |
| Jun 10 2025 |
11853 |
568.9 |
| Jun 03 2025 |
7434 |
568.9 |
| Jun 03 2025 |
11840 |
568.9 |
| May 27 2025 |
7611 |
568.9 |
| May 27 2025 |
12011 |
568.9 |
| May 20 2025 |
7954 |
568.9 |
| May 20 2025 |
12208 |
568.9 |
| May 13 2025 |
8174 |
568.9 |
| May 13 2025 |
12208 |
568.9 |
| May 06 2025 |
8269 |
568.9 |
| May 06 2025 |
12412 |
568.9 |
| Apr 29 2025 |
8292 |
568.9 |
| Apr 29 2025 |
12486 |
568.9 |
| Apr 22 2025 |
8204 |
568.9 |
| Apr 22 2025 |
12410 |
568.9 |
| Apr 15 2025 |
8239 |
568.9 |
| Apr 15 2025 |
12520 |
568.9 |
| Apr 08 2025 |
8277 |
568.9 |
| Apr 08 2025 |
12475 |
568.9 |
| Apr 01 2025 |
8464 |
568.9 |
| Apr 01 2025 |
12068 |
568.9 |
| Mar 25 2025 |
8483 |
568.9 |
| Mar 25 2025 |
12091 |
568.9 |
| Mar 18 2025 |
8365 |
568.9 |
| Mar 18 2025 |
11999 |
568.9 |
| Mar 11 2025 |
8366 |
568.9 |
| Mar 11 2025 |
11915 |
568.9 |
| Mar 04 2025 |
8401 |
568.9 |
| Mar 04 2025 |
11962 |
568.9 |
| Feb 25 2025 |
8381 |
568.9 |
| Feb 25 2025 |
11905 |
568.9 |
| Feb 18 2025 |
8362 |
568.9 |
| Feb 18 2025 |
11911 |
568.9 |
| Feb 11 2025 |
8385 |
568.9 |
| Feb 11 2025 |
11963 |
568.9 |
| Feb 04 2025 |
8299 |
568.9 |
| Feb 04 2025 |
11908 |
568.9 |
| Jan 29 2025 |
8265 |
568.9 |
| Jan 29 2025 |
11873 |
568.9 |
| Jan 22 2025 |
8302 |
568.9 |
| Jan 22 2025 |
11918 |
568.9 |
| Jan 15 2025 |
8339 |
568.9 |
| Jan 15 2025 |
11971 |
568.9 |
| Jan 08 2025 |
8339 |
568.9 |
| Jan 08 2025 |
10182 |
568.9 |
| Jan 01 2025 |
8339 |
568.9 |
| Jan 01 2025 |
10186 |
568.9 |
| Dec 25 2024 |
8339 |
568.9 |
| Dec 25 2024 |
10176 |
568.9 |
| Dec 18 2024 |
8357 |
568.9 |
| Dec 18 2024 |
10175 |
568.9 |
| Dec 11 2024 |
8357 |
568.9 |
| Dec 11 2024 |
10178 |
568.9 |
| Dec 04 2024 |
8357 |
568.9 |
| Dec 04 2024 |
10179 |
568.9 |
| Nov 27 2024 |
8357 |
568.9 |
| Nov 27 2024 |
10179 |
568.9 |
| Nov 20 2024 |
8357 |
568.9 |
| Nov 20 2024 |
10085 |
568.9 |
| Nov 13 2024 |
8357 |
568.9 |
| Nov 13 2024 |
10087 |
568.9 |
| Nov 06 2024 |
8278 |
568.9 |
| Nov 06 2024 |
10295 |
568.9 |
| Oct 30 2024 |
8077 |
568.9 |
| Oct 30 2024 |
10152 |
568.9 |
| Oct 23 2024 |
8076 |
568.9 |
| Oct 23 2024 |
11327 |
568.9 |
| Oct 16 2024 |
8074 |
568.9 |
| Oct 16 2024 |
11294 |
568.9 |
| Oct 05 2023 |
10835 |
556.25 |
| Oct 05 2023 |
15326 |
556.25 |
| Sep 28 2023 |
10719 |
556.25 |
| Sep 28 2023 |
15170 |
556.25 |
| Sep 21 2023 |
10717 |
556.25 |
| Sep 21 2023 |
15093 |
556.25 |
| Sep 14 2023 |
10804 |
556.25 |
| Sep 14 2023 |
15266 |
556.25 |
| Sep 07 2023 |
11020 |
556.25 |
| Sep 07 2023 |
15565 |
556.25 |
| Aug 31 2023 |
10972 |
556.25 |
| Aug 31 2023 |
15635 |
556.25 |
| Aug 24 2023 |
11049 |
556.25 |
| Aug 24 2023 |
15386 |
556.25 |
| Aug 17 2023 |
11045 |
556.25 |
| Aug 17 2023 |
15521 |
556.25 |
| Aug 10 2023 |
11021 |
556.25 |
| Aug 10 2023 |
15529 |
556.25 |
| Aug 03 2023 |
11016 |
556.25 |
| Aug 03 2023 |
15487 |
556.25 |
| Jul 27 2023 |
11021 |
556.25 |
| Jul 27 2023 |
15547 |
556.25 |
| Jul 20 2023 |
11062 |
556.25 |
| Jul 20 2023 |
15156 |
556.25 |
| Jul 13 2023 |
11089 |
556.25 |
| Jul 13 2023 |
15193 |
556.25 |
| Jul 06 2023 |
11133 |
556.25 |
| Jul 06 2023 |
15217 |
556.25 |
| Jun 29 2023 |
11127 |
556.25 |
| Jun 29 2023 |
15266 |
556.25 |
| Jun 22 2023 |
11136 |
556.25 |
| Jun 22 2023 |
15298 |
556.25 |
| Jun 15 2023 |
10831 |
556.25 |
| Jun 15 2023 |
15104 |
556.25 |
| Jun 08 2023 |
10829 |
556.25 |
| Jun 08 2023 |
15096 |
556.25 |
| Jun 01 2023 |
10926 |
556.25 |
| Jun 01 2023 |
15164 |
556.25 |
| May 25 2023 |
10885 |
556.25 |
| May 25 2023 |
14605 |
556.25 |
| May 18 2023 |
10981 |
556.25 |
| May 18 2023 |
14674 |
556.25 |
| May 11 2023 |
11043 |
556.25 |
| May 11 2023 |
14697 |
556.25 |
| May 04 2023 |
10931 |
556.25 |
| May 04 2023 |
14437 |
556.25 |
| Apr 27 2023 |
10693 |
556.25 |
| Apr 27 2023 |
14272 |
556.25 |
| Apr 20 2023 |
10640 |
556.25 |
| Apr 20 2023 |
14284 |
556.25 |
| Apr 13 2023 |
10622 |
556.25 |
| Apr 13 2023 |
14279 |
556.25 |
| Apr 06 2023 |
10322 |
556.25 |
| Apr 06 2023 |
13927 |
556.25 |
| Mar 30 2023 |
10092 |
556.25 |
| Mar 30 2023 |
13547 |
556.25 |
| Mar 23 2023 |
10143 |
556.25 |
| Mar 23 2023 |
13539 |
556.25 |
| Mar 16 2023 |
10040 |
556.25 |
| Mar 16 2023 |
13449 |
556.25 |
| Mar 09 2023 |
9943 |
556.25 |
| Mar 09 2023 |
13392 |
556.25 |
| Mar 02 2023 |
9892 |
556.25 |
| Mar 02 2023 |
13301 |
556.25 |
| Feb 23 2023 |
9969 |
556.25 |
| Feb 23 2023 |
13328 |
556.25 |
| Feb 16 2023 |
9847 |
556.25 |
| Feb 16 2023 |
13291 |
556.25 |
| Feb 09 2023 |
9742 |
556.25 |
| Feb 09 2023 |
13189 |
556.25 |
| Feb 02 2023 |
9690 |
556.25 |
| Feb 02 2023 |
13121 |
556.25 |
| Jan 26 2023 |
9604 |
556.25 |
| Jan 26 2023 |
13001 |
556.25 |
| Jan 19 2023 |
9606 |
556.25 |
| Jan 19 2023 |
12959 |
556.25 |
| Jan 12 2023 |
9605 |
556.25 |
| Jan 12 2023 |
12945 |
556.25 |
| Jan 05 2023 |
9606 |
556.25 |
| Jan 05 2023 |
12977 |
556.25 |
| Dec 29 2022 |
9605 |
556.25 |
| Dec 29 2022 |
12975 |
556.25 |
| Dec 22 2022 |
9606 |
556.25 |
| Dec 22 2022 |
12977 |
556.25 |
| Dec 15 2022 |
9601 |
556.25 |
| Dec 15 2022 |
12976 |
556.25 |
| Dec 08 2022 |
9601 |
556.25 |
| Dec 08 2022 |
12979 |
556.25 |
| Dec 01 2022 |
9601 |
556.25 |
| Dec 01 2022 |
12979 |
556.25 |
| Nov 24 2022 |
9602 |
556.25 |
| Nov 24 2022 |
12988 |
556.25 |
| Nov 17 2022 |
9572 |
556.25 |
| Nov 17 2022 |
12961 |
556.25 |
| Nov 10 2022 |
9572 |
556.25 |
| Nov 10 2022 |
12962 |
556.25 |
| Nov 03 2022 |
9559 |
556.25 |
| Nov 03 2022 |
12923 |
556.25 |
| Oct 27 2022 |
9560 |
556.25 |
| Oct 27 2022 |
12918 |
556.25 |
| Oct 20 2022 |
9600 |
556.25 |
| Oct 20 2022 |
12998 |
556.25 |
| Oct 13 2022 |
9471 |
556.25 |
| Oct 13 2022 |
12877 |
556.25 |
| Oct 06 2022 |
9413 |
556.25 |
| Oct 06 2022 |
12833 |
556.25 |
| Sep 29 2022 |
9390 |
556.25 |
| Sep 29 2022 |
12826 |
556.25 |
| Sep 22 2022 |
9335 |
556.25 |
| Sep 22 2022 |
12767 |
556.25 |
| Sep 15 2022 |
9320 |
556.25 |
| Sep 15 2022 |
12820 |
556.25 |
| Sep 08 2022 |
9470 |
556.25 |
| Sep 08 2022 |
12892 |
556.25 |
| Sep 01 2022 |
9435 |
556.25 |
| Sep 01 2022 |
12912 |
556.25 |
| Aug 25 2022 |
9438 |
556.25 |
| Aug 25 2022 |
12860 |
556.25 |
| Aug 18 2022 |
9433 |
556.25 |
| Aug 18 2022 |
12865 |
556.25 |
| Aug 11 2022 |
9433 |
556.25 |
| Aug 11 2022 |
12742 |
556.25 |
| Aug 04 2022 |
9414 |
556.25 |
| Aug 04 2022 |
12747 |
556.25 |
| Jul 28 2022 |
9327 |
556.25 |
| Jul 28 2022 |
12593 |
556.25 |
| Jul 21 2022 |
9211 |
556.25 |
| Jul 21 2022 |
12515 |
556.25 |
| Jul 14 2022 |
9213 |
556.25 |
| Jul 14 2022 |
12496 |
556.25 |
| Jul 07 2022 |
9161 |
556.25 |
| Jul 07 2022 |
12282 |
556.25 |
| Jun 30 2022 |
9139 |
556.25 |
| Jun 30 2022 |
12261 |
556.25 |
| Jun 23 2022 |
9127 |
556.25 |
| Jun 23 2022 |
12260 |
556.25 |
| Jun 16 2022 |
9037 |
556.25 |
| Jun 16 2022 |
12219 |
556.25 |
| Jun 09 2022 |
8907 |
556.25 |
| Jun 09 2022 |
12319 |
556.25 |
| Jun 02 2022 |
8796 |
556.25 |
| Jun 02 2022 |
12269 |
556.25 |
| May 26 2022 |
8752 |
556.25 |
| May 26 2022 |
12199 |
556.25 |
| May 19 2022 |
8671 |
556.25 |
| May 19 2022 |
12120 |
556.25 |
| May 12 2022 |
8645 |
556.25 |
| May 12 2022 |
12058 |
556.25 |
| May 05 2022 |
8429 |
556.25 |
| May 05 2022 |
11600 |
556.25 |
| Apr 28 2022 |
8499 |
556.25 |
| Apr 28 2022 |
11734 |
556.25 |
| Apr 21 2022 |
8038 |
556.25 |
| Apr 21 2022 |
11136 |
556.25 |
| Apr 14 2022 |
7936 |
556.25 |
| Apr 14 2022 |
11071 |
556.25 |
| Apr 07 2022 |
7841 |
556.25 |
| Apr 07 2022 |
11062 |
556.25 |
| Mar 31 2022 |
7832 |
556.25 |
| Mar 31 2022 |
10951 |
556.25 |
| Mar 24 2022 |
7555 |
556.25 |
| Mar 24 2022 |
10742 |
556.25 |
| Mar 17 2022 |
7541 |
556.25 |
| Mar 17 2022 |
10661 |
556.25 |
| Mar 10 2022 |
7499 |
556.25 |
| Mar 10 2022 |
10663 |
556.25 |
| Mar 03 2022 |
7714 |
556.25 |
| Mar 03 2022 |
10883 |
556.25 |
| Feb 24 2022 |
7534 |
556.25 |
| Feb 24 2022 |
10892 |
556.25 |
