| Aug 12 2025 |
2565 |
246.54 |
| Aug 12 2025 |
385 |
249.09 |
| Aug 12 2025 |
307 |
249.09 |
| Aug 05 2025 |
2708 |
246.54 |
| Aug 05 2025 |
389 |
249.09 |
| Aug 05 2025 |
310 |
249.09 |
| Jul 29 2025 |
2729 |
246.54 |
| Jul 29 2025 |
392 |
249.09 |
| Jul 29 2025 |
320 |
249.09 |
| Jul 22 2025 |
2654 |
246.54 |
| Jul 22 2025 |
396 |
249.09 |
| Jul 22 2025 |
321 |
249.09 |
| Jul 15 2025 |
2744 |
246.54 |
| Jul 15 2025 |
370 |
249.09 |
| Jul 15 2025 |
297 |
249.09 |
| Jul 08 2025 |
2751 |
246.54 |
| Jul 08 2025 |
383 |
249.09 |
| Jul 08 2025 |
327 |
249.09 |
| Jul 01 2025 |
2724 |
246.54 |
| Jul 01 2025 |
380 |
249.09 |
| Jul 01 2025 |
327 |
249.09 |
| Jun 24 2025 |
2565 |
244.59 |
| Jun 24 2025 |
383 |
249.09 |
| Jun 24 2025 |
333 |
249.09 |
| Jun 17 2025 |
2596 |
244.59 |
| Jun 17 2025 |
384 |
249.09 |
| Jun 17 2025 |
336 |
249.09 |
| Jun 10 2025 |
2243 |
244.59 |
| Jun 10 2025 |
387 |
249.09 |
| Jun 10 2025 |
341 |
249.09 |
| Jun 03 2025 |
2243 |
244.59 |
| Jun 03 2025 |
373 |
249.09 |
| Jun 03 2025 |
360 |
249.09 |
| May 27 2025 |
2507 |
244.59 |
| May 27 2025 |
371 |
249.09 |
| May 27 2025 |
362 |
249.09 |
| May 20 2025 |
2100 |
244.59 |
| May 20 2025 |
341 |
249.09 |
| May 20 2025 |
331 |
249.09 |
| May 13 2025 |
2103 |
244.59 |
| May 13 2025 |
338 |
249.09 |
| May 13 2025 |
330 |
249.09 |
| May 06 2025 |
2115 |
244.59 |
| May 06 2025 |
339 |
249.09 |
| May 06 2025 |
335 |
249.09 |
| Apr 29 2025 |
1959 |
244.59 |
| Apr 29 2025 |
359 |
249.09 |
| Apr 29 2025 |
335 |
249.09 |
| Apr 22 2025 |
1980 |
244.59 |
| Apr 22 2025 |
375 |
249.09 |
| Apr 22 2025 |
315 |
249.09 |
| Apr 15 2025 |
2245 |
244.59 |
| Apr 15 2025 |
372 |
249.09 |
| Apr 15 2025 |
333 |
249.09 |
| Apr 08 2025 |
2180 |
244.59 |
| Apr 08 2025 |
381 |
249.09 |
| Apr 08 2025 |
328 |
249.09 |
| Apr 01 2025 |
2155 |
244.59 |
| Apr 01 2025 |
379 |
249.09 |
| Apr 01 2025 |
307 |
249.09 |
| Mar 25 2025 |
2146 |
244.59 |
| Mar 25 2025 |
383 |
249.09 |
| Mar 25 2025 |
318 |
249.09 |
| Mar 18 2025 |
2119 |
244.59 |
| Mar 18 2025 |
385 |
249.09 |
| Mar 18 2025 |
320 |
249.09 |
| Mar 11 2025 |
2081 |
244.59 |
| Mar 11 2025 |
382 |
249.09 |
| Mar 11 2025 |
315 |
249.09 |
| Mar 04 2025 |
1818 |
244.59 |
| Mar 04 2025 |
384 |
249.09 |
| Mar 04 2025 |
323 |
249.09 |
| Feb 25 2025 |
1832 |
244.59 |
| Feb 25 2025 |
388 |
249.09 |
| Feb 25 2025 |
318 |
249.09 |
| Feb 18 2025 |
1832 |
244.59 |
| Feb 18 2025 |
387 |
249.09 |
| Feb 18 2025 |
317 |
249.09 |
| Feb 11 2025 |
1824 |
244.59 |
| Feb 11 2025 |
376 |
249.09 |
| Feb 11 2025 |
314 |
249.09 |
| Feb 04 2025 |
1614 |
242.63 |
| Feb 04 2025 |
376 |
249.09 |
| Feb 04 2025 |
316 |
249.09 |
| Jan 29 2025 |
1612 |
242.63 |
| Jan 29 2025 |
378 |
249.09 |
| Jan 29 2025 |
316 |
249.09 |
| Jan 22 2025 |
374 |
249.09 |
| Jan 22 2025 |
316 |
249.09 |
| Jan 15 2025 |
375 |
249.09 |
| Jan 15 2025 |
330 |
249.09 |
| Feb 22 2024 |
7939 |
467.02 |
| Feb 22 2024 |
9831 |
707.08 |
| Feb 22 2024 |
17682 |
587.05 |
| Feb 15 2024 |
7786 |
467.02 |
| Feb 15 2024 |
9857 |
707.08 |
| Feb 15 2024 |
17632 |
587.05 |
| Feb 08 2024 |
7842 |
467.02 |
| Feb 08 2024 |
9815 |
707.08 |
| Feb 08 2024 |
17642 |
587.05 |
| Feb 01 2024 |
11125 |
556.82 |
| Feb 01 2024 |
9640 |
625.69 |
| Feb 01 2024 |
14779 |
591.26 |
| Jan 25 2024 |
11054 |
556.82 |
| Jan 25 2024 |
9619 |
625.69 |
| Jan 25 2024 |
14764 |
591.26 |
| Jan 18 2024 |
11054 |
556.82 |
| Jan 18 2024 |
9604 |
625.69 |
| Jan 18 2024 |
14763 |
591.26 |
| Jan 11 2024 |
11054 |
556.82 |
| Jan 11 2024 |
9594 |
625.69 |
| Jan 11 2024 |
14764 |
591.26 |
| Jan 04 2024 |
11054 |
556.82 |
| Jan 04 2024 |
9601 |
625.69 |
| Jan 04 2024 |
14756 |
591.26 |
| Dec 28 2023 |
11054 |
556.82 |
| Dec 28 2023 |
9598 |
625.69 |
| Dec 28 2023 |
14753 |
591.26 |
| Dec 21 2023 |
11054 |
556.82 |
| Dec 21 2023 |
9598 |
625.69 |
| Dec 21 2023 |
14753 |
591.26 |
| Dec 14 2023 |
11054 |
556.82 |
| Dec 14 2023 |
9595 |
625.69 |
| Dec 14 2023 |
14753 |
591.26 |
| Dec 07 2023 |
11054 |
556.82 |
| Dec 07 2023 |
9596 |
625.69 |
| Dec 07 2023 |
14754 |
591.26 |
| Nov 30 2023 |
11047 |
556.82 |
| Nov 30 2023 |
9597 |
625.69 |
| Nov 30 2023 |
14750 |
591.26 |
| Nov 23 2023 |
11047 |
556.82 |
| Nov 23 2023 |
9597 |
625.69 |
| Nov 23 2023 |
14748 |
591.26 |
| Nov 16 2023 |
11049 |
556.82 |
| Nov 16 2023 |
9533 |
625.69 |
| Nov 16 2023 |
14736 |
591.26 |
| Nov 09 2023 |
11004 |
556.82 |
| Nov 09 2023 |
9528 |
625.69 |
| Nov 09 2023 |
14732 |
591.26 |
| Nov 02 2023 |
10995 |
556.82 |
| Nov 02 2023 |
9529 |
625.69 |
| Nov 02 2023 |
14731 |
591.26 |
| Oct 26 2023 |
10959 |
556.82 |
| Oct 26 2023 |
9543 |
625.69 |
| Oct 26 2023 |
14692 |
591.26 |
| Oct 19 2023 |
6786 |
510.86 |
| Oct 19 2023 |
9526 |
625.69 |
| Oct 19 2023 |
13917 |
517.55 |
| Oct 12 2023 |
6782 |
510.86 |
| Oct 12 2023 |
9521 |
625.69 |
| Oct 12 2023 |
13920 |
517.55 |
| Oct 05 2023 |
6774 |
510.86 |
| Oct 05 2023 |
9555 |
625.69 |
| Oct 05 2023 |
13728 |
517.55 |
| Sep 28 2023 |
6589 |
483.21 |
| Sep 28 2023 |
9546 |
625.69 |
| Sep 28 2023 |
12987 |
483.21 |
| Sep 21 2023 |
6563 |
483.21 |
| Sep 21 2023 |
9447 |
625.69 |
| Sep 21 2023 |
12974 |
483.21 |
| Sep 14 2023 |
6633 |
483.21 |
| Sep 14 2023 |
9487 |
625.69 |
| Sep 14 2023 |
13028 |
483.21 |
| Sep 07 2023 |
6675 |
483.21 |
| Sep 07 2023 |
9637 |
625.69 |
| Sep 07 2023 |
13083 |
483.21 |
| Aug 31 2023 |
6655 |
483.21 |
| Aug 31 2023 |
9622 |
625.69 |
| Aug 31 2023 |
13138 |
483.21 |
| Aug 24 2023 |
6687 |
483.21 |
| Aug 24 2023 |
9618 |
625.69 |
| Aug 24 2023 |
13002 |
483.21 |
| Aug 17 2023 |
6661 |
483.21 |
| Aug 17 2023 |
9796 |
625.69 |
| Aug 17 2023 |
13061 |
483.21 |
| Aug 10 2023 |
6689 |
483.21 |
| Aug 10 2023 |
9914 |
625.69 |
| Aug 10 2023 |
13096 |
483.21 |
| Aug 03 2023 |
6635 |
483.21 |
| Aug 03 2023 |
9868 |
625.69 |
| Aug 03 2023 |
13064 |
483.21 |
| Jul 27 2023 |
6665 |
483.21 |
| Jul 27 2023 |
9959 |
625.69 |
| Jul 27 2023 |
13068 |
483.21 |
| Jul 20 2023 |
6719 |
483.21 |
| Jul 20 2023 |
10277 |
625.69 |
| Jul 20 2023 |
12982 |
483.21 |
| Jul 13 2023 |
6686 |
483.21 |
| Jul 13 2023 |
10338 |
625.69 |
| Jul 13 2023 |
12977 |
483.21 |
| Jul 06 2023 |
6758 |
483.21 |
| Jul 06 2023 |
10423 |
625.69 |
| Jul 06 2023 |
13016 |
483.21 |
| Jun 29 2023 |
6725 |
483.21 |
| Jun 29 2023 |
10483 |
625.69 |
| Jun 29 2023 |
12985 |
483.21 |
| Jun 22 2023 |
6746 |
483.21 |
| Jun 22 2023 |
10533 |
625.69 |
| Jun 22 2023 |
12946 |
483.21 |
| Jun 15 2023 |
6739 |
483.21 |
| Jun 15 2023 |
10614 |
625.69 |
| Jun 15 2023 |
12996 |
483.21 |
| Jun 08 2023 |
6784 |
483.21 |
| Jun 08 2023 |
10634 |
625.69 |
| Jun 08 2023 |
13043 |
483.21 |
| Jun 01 2023 |
6898 |
483.21 |
| Jun 01 2023 |
10633 |
625.69 |
| Jun 01 2023 |
13078 |
483.21 |
| May 25 2023 |
6807 |
483.21 |
| May 25 2023 |
10639 |
625.69 |
| May 25 2023 |
12980 |
483.21 |
| May 18 2023 |
6795 |
483.21 |
| May 18 2023 |
10653 |
625.69 |
| May 18 2023 |
12928 |
483.21 |
| May 11 2023 |
6734 |
483.21 |
| May 11 2023 |
10602 |
625.69 |
| May 11 2023 |
12923 |
483.21 |
| May 04 2023 |
6579 |
483.21 |
| May 04 2023 |
10485 |
625.69 |
| May 04 2023 |
12740 |
483.21 |
| Apr 27 2023 |
6491 |
483.21 |
| Apr 27 2023 |
10436 |
625.69 |
| Apr 27 2023 |
12622 |
483.21 |
| Apr 20 2023 |
6414 |
483.21 |
| Apr 20 2023 |
10349 |
625.69 |
| Apr 20 2023 |
12522 |
483.21 |
| Apr 13 2023 |
6354 |
483.21 |
| Apr 13 2023 |
10321 |
625.69 |
| Apr 13 2023 |
12463 |
483.21 |
| Apr 06 2023 |
6267 |
483.21 |
| Apr 06 2023 |
10321 |
625.69 |
| Apr 06 2023 |
12363 |
483.21 |
| Mar 30 2023 |
6189 |
483.21 |
| Mar 30 2023 |
10235 |
625.69 |
| Mar 30 2023 |
12310 |
483.21 |
| Mar 23 2023 |
6113 |
483.21 |
| Mar 23 2023 |
10232 |
625.69 |
| Mar 23 2023 |
12244 |
483.21 |
| Mar 16 2023 |
6060 |
483.21 |
| Mar 16 2023 |
10174 |
625.69 |
| Mar 16 2023 |
12193 |
483.21 |
| Mar 09 2023 |
5861 |
483.21 |
| Mar 09 2023 |
10184 |
625.69 |
| Mar 09 2023 |
12060 |
483.21 |
| Mar 02 2023 |
5826 |
483.21 |
| Mar 02 2023 |
10029 |
625.69 |
| Mar 02 2023 |
11993 |
483.21 |
| Feb 23 2023 |
5849 |
483.21 |
| Feb 23 2023 |
10022 |
625.69 |
| Feb 23 2023 |
12004 |
483.21 |
| Feb 16 2023 |
5744 |
483.21 |
| Feb 16 2023 |
9990 |
625.69 |
| Feb 16 2023 |
11868 |
483.21 |
| Feb 09 2023 |
5745 |
483.21 |
| Feb 09 2023 |
9983 |
625.69 |
| Feb 09 2023 |
11855 |
483.21 |
| Feb 02 2023 |
5760 |
483.21 |
| Feb 02 2023 |
9962 |
625.69 |
| Feb 02 2023 |
11839 |
483.21 |
| Jan 26 2023 |
5758 |
483.21 |
| Jan 26 2023 |
9922 |
625.69 |
| Jan 26 2023 |
11814 |
483.21 |
| Jan 19 2023 |
5758 |
483.21 |
| Jan 19 2023 |
9881 |
625.69 |
| Jan 19 2023 |
11801 |
483.21 |
| Jan 12 2023 |
5758 |
483.21 |
| Jan 12 2023 |
9865 |
625.69 |
| Jan 12 2023 |
11802 |
483.21 |
| Jan 05 2023 |
5758 |
483.21 |
| Jan 05 2023 |
9865 |
625.69 |
| Jan 05 2023 |
11804 |
483.21 |
| Dec 29 2022 |
5758 |
483.21 |
| Dec 29 2022 |
9866 |
625.69 |
| Dec 29 2022 |
11804 |
483.21 |
| Dec 22 2022 |
5758 |
483.21 |
| Dec 22 2022 |
9866 |
625.69 |
| Dec 22 2022 |
11804 |
483.21 |
| Dec 15 2022 |
5716 |
483.21 |
| Dec 15 2022 |
9862 |
625.69 |
| Dec 15 2022 |
11769 |
483.21 |
| Dec 08 2022 |
5716 |
483.21 |
| Dec 08 2022 |
9865 |
625.69 |
| Dec 08 2022 |
11763 |
483.21 |
| Dec 01 2022 |
5716 |
483.21 |
| Dec 01 2022 |
9865 |
625.69 |
| Dec 01 2022 |
11763 |
483.21 |
| Nov 24 2022 |
5716 |
483.21 |
| Nov 24 2022 |
9865 |
625.69 |
| Nov 24 2022 |
11765 |
483.21 |
| Nov 17 2022 |
5688 |
483.21 |
| Nov 17 2022 |
9847 |
625.69 |
| Nov 17 2022 |
11745 |
483.21 |
| Nov 10 2022 |
5689 |
483.21 |
| Nov 10 2022 |
9848 |
625.69 |
| Nov 10 2022 |
11746 |
483.21 |
| Nov 03 2022 |
5688 |
483.21 |
| Nov 03 2022 |
9846 |
625.69 |
| Nov 03 2022 |
11721 |
483.21 |
| Oct 27 2022 |
5688 |
483.21 |
| Oct 27 2022 |
9839 |
625.69 |
| Oct 27 2022 |
11711 |
483.21 |
| Oct 20 2022 |
5697 |
483.21 |
| Oct 20 2022 |
9846 |
625.69 |
| Oct 20 2022 |
11727 |
483.21 |
| Oct 13 2022 |
5689 |
483.21 |
| Oct 13 2022 |
9846 |
625.69 |
| Oct 13 2022 |
11700 |
483.21 |
| Oct 06 2022 |
5697 |
483.21 |
| Oct 06 2022 |
9872 |
625.69 |
| Oct 06 2022 |
11704 |
483.21 |
| Sep 29 2022 |
5687 |
483.21 |
| Sep 29 2022 |
9903 |
625.69 |
| Sep 29 2022 |
11709 |
483.21 |
| Sep 22 2022 |
5675 |
483.21 |
| Sep 22 2022 |
9878 |
625.69 |
| Sep 22 2022 |
11692 |
483.21 |
| Sep 15 2022 |
5666 |
483.21 |
| Sep 15 2022 |
9865 |
625.69 |
| Sep 15 2022 |
11679 |
483.21 |
| Sep 08 2022 |
5687 |
483.21 |
| Sep 08 2022 |
9813 |
625.69 |
| Sep 08 2022 |
11657 |
483.21 |
| Sep 01 2022 |
5639 |
483.21 |
| Sep 01 2022 |
9730 |
625.69 |
| Sep 01 2022 |
11516 |
483.21 |
| Aug 25 2022 |
5580 |
483.21 |
| Aug 25 2022 |
9666 |
625.69 |
| Aug 25 2022 |
11430 |
483.21 |
| Aug 18 2022 |
5508 |
483.21 |
| Aug 18 2022 |
9675 |
625.69 |
| Aug 18 2022 |
11361 |
483.21 |
| Aug 11 2022 |
5485 |
483.21 |
| Aug 11 2022 |
9638 |
625.69 |
| Aug 11 2022 |
11273 |
483.21 |
| Aug 04 2022 |
5459 |
483.21 |
| Aug 04 2022 |
9638 |
625.69 |
| Aug 04 2022 |
11246 |
483.21 |
| Jul 28 2022 |
5376 |
483.21 |
| Jul 28 2022 |
9526 |
625.69 |
| Jul 28 2022 |
11107 |
483.21 |
| Jul 21 2022 |
5353 |
483.21 |
| Jul 21 2022 |
9454 |
625.69 |
| Jul 21 2022 |
11006 |
483.21 |
| Jul 14 2022 |
5334 |
483.21 |
| Jul 14 2022 |
9463 |
625.69 |
| Jul 14 2022 |
10982 |
483.21 |
| Jul 07 2022 |
5262 |
483.21 |
| Jul 07 2022 |
9417 |
625.69 |
| Jul 07 2022 |
10891 |
483.21 |
| Jun 30 2022 |
5214 |
483.21 |
| Jun 30 2022 |
9404 |
625.69 |
| Jun 30 2022 |
10850 |
483.21 |
| Jun 23 2022 |
5211 |
483.21 |
| Jun 23 2022 |
9447 |
625.69 |
| Jun 23 2022 |
10827 |
483.21 |
| Jun 16 2022 |
5130 |
483.21 |
| Jun 16 2022 |
9386 |
625.69 |
| Jun 16 2022 |
10588 |
483.21 |
| Jun 09 2022 |
5059 |
483.21 |
| Jun 09 2022 |
9337 |
625.69 |
| Jun 09 2022 |
10431 |
483.21 |
| Jun 02 2022 |
5225 |
515.03 |
| Jun 02 2022 |
9212 |
625.69 |
| Jun 02 2022 |
10465 |
494.57 |
| May 26 2022 |
5143 |
515.03 |
| May 26 2022 |
9140 |
625.69 |
| May 26 2022 |
10304 |
494.57 |
| May 19 2022 |
4916 |
515.03 |
| May 19 2022 |
8964 |
625.69 |
| May 19 2022 |
10010 |
494.57 |
| May 12 2022 |
4888 |
515.03 |
| May 12 2022 |
8935 |
625.69 |
| May 12 2022 |
9902 |
494.57 |
| May 05 2022 |
4704 |
515.03 |
| May 05 2022 |
8793 |
625.69 |
| May 05 2022 |
9627 |
494.57 |
| Apr 28 2022 |
4549 |
515.03 |
| Apr 28 2022 |
8734 |
625.69 |
| Apr 28 2022 |
9418 |
494.57 |
| Apr 21 2022 |
4274 |
515.03 |
| Apr 21 2022 |
8435 |
625.69 |
| Apr 21 2022 |
9091 |
494.57 |
| Apr 14 2022 |
4045 |
515.03 |
| Apr 14 2022 |
8357 |
625.69 |
| Apr 14 2022 |
8907 |
494.57 |
| Apr 07 2022 |
3888 |
515.03 |
| Apr 07 2022 |
8331 |
625.69 |
| Apr 07 2022 |
8771 |
494.57 |
| Mar 31 2022 |
3850 |
515.03 |
| Mar 31 2022 |
8305 |
625.69 |
| Mar 31 2022 |
8708 |
494.57 |
| Mar 24 2022 |
3611 |
515.03 |
| Mar 24 2022 |
8219 |
625.69 |
| Mar 24 2022 |
8476 |
494.57 |
| Mar 17 2022 |
3603 |
515.03 |
| Mar 17 2022 |
8068 |
625.69 |
| Mar 17 2022 |
8411 |
494.57 |
| Mar 10 2022 |
3438 |
527.03 |
| Mar 10 2022 |
7419 |
544.31 |
| Mar 10 2022 |
8777 |
530.49 |
| Mar 03 2022 |
3522 |
527.03 |
| Mar 03 2022 |
7618 |
544.31 |
| Mar 03 2022 |
8928 |
530.49 |
| Feb 24 2022 |
3280 |
487.17 |
| Feb 24 2022 |
8180 |
487.17 |
