| May 19 2026 |
10088 |
503.03 |
| May 12 2026 |
10591 |
503.03 |
| May 05 2026 |
10779 |
503.03 |
| Apr 28 2026 |
11025 |
503.03 |
| Apr 21 2026 |
11039 |
503.03 |
| Apr 14 2026 |
11068 |
503.03 |
| Apr 07 2026 |
10965 |
503.03 |
| Mar 31 2026 |
10967 |
503.03 |
| Mar 24 2026 |
11036 |
503.03 |
| Mar 17 2026 |
11242 |
503.03 |
| Mar 10 2026 |
11108 |
503.03 |
| Mar 03 2026 |
10958 |
503.03 |
| Feb 24 2026 |
11100 |
503.03 |
| Feb 17 2026 |
11215 |
503.03 |
| Feb 10 2026 |
11111 |
503.03 |
| Feb 03 2026 |
11132 |
503.03 |
| Jan 27 2026 |
11209 |
503.03 |
| Jan 20 2026 |
11289 |
503.03 |
| Jan 13 2026 |
11311 |
503.03 |
| Jan 06 2026 |
11318 |
503.03 |
| Dec 30 2025 |
11319 |
503.03 |
| Dec 23 2025 |
11309 |
503.03 |
| Dec 16 2025 |
11317 |
503.03 |
| Dec 09 2025 |
11311 |
503.03 |
| Dec 02 2025 |
11296 |
503.03 |
| Nov 25 2025 |
11258 |
503.03 |
| Nov 18 2025 |
11284 |
503.03 |
| Nov 11 2025 |
11261 |
503.03 |
| Nov 04 2025 |
11326 |
503.03 |
| Oct 28 2025 |
11281 |
503.03 |
| Oct 21 2025 |
11633 |
503.03 |
| Oct 14 2025 |
12029 |
503.03 |
| Oct 07 2025 |
12138 |
503.03 |
| Sep 30 2025 |
12325 |
503.03 |
| Sep 23 2025 |
12291 |
503.03 |
| Sep 16 2025 |
11584 |
503.03 |
| Sep 09 2025 |
11540 |
503.03 |
| Sep 02 2025 |
11595 |
503.03 |
| Aug 26 2025 |
11378 |
503.03 |
| Aug 19 2025 |
11633 |
503.03 |
| Aug 12 2025 |
1371 |
290.29 |
| Aug 12 2025 |
12018 |
503.03 |
| Aug 12 2025 |
1279 |
290.29 |
| Aug 05 2025 |
1372 |
290.29 |
| Aug 05 2025 |
11526 |
503.03 |
| Aug 05 2025 |
1277 |
290.29 |
| Jul 29 2025 |
1383 |
290.29 |
| Jul 29 2025 |
11624 |
503.03 |
| Jul 29 2025 |
1313 |
290.29 |
| Jul 22 2025 |
1391 |
290.29 |
| Jul 22 2025 |
11651 |
503.03 |
| Jul 22 2025 |
1310 |
290.29 |
| Jul 15 2025 |
1346 |
290.29 |
| Jul 15 2025 |
11956 |
503.03 |
| Jul 15 2025 |
1255 |
290.29 |
| Jul 08 2025 |
1381 |
290.29 |
| Jul 08 2025 |
12390 |
503.03 |
| Jul 08 2025 |
1344 |
290.29 |
| Jul 01 2025 |
1412 |
290.29 |
| Jul 01 2025 |
12064 |
503.03 |
| Jul 01 2025 |
1368 |
290.29 |
| Jun 24 2025 |
1365 |
290.29 |
| Jun 24 2025 |
11955 |
503.03 |
| Jun 24 2025 |
1305 |
290.29 |
| Jun 17 2025 |
1362 |
290.29 |
| Jun 17 2025 |
12234 |
503.03 |
| Jun 17 2025 |
1306 |
290.29 |
| Jun 10 2025 |
1374 |
290.29 |
| Jun 10 2025 |
12361 |
503.03 |
| Jun 10 2025 |
1321 |
290.29 |
| Jun 03 2025 |
1357 |
290.29 |
| Jun 03 2025 |
12531 |
503.03 |
| Jun 03 2025 |
1351 |
290.29 |
| May 27 2025 |
1361 |
290.29 |
| May 27 2025 |
12480 |
503.03 |
| May 27 2025 |
2430 |
319.43 |
| May 20 2025 |
1320 |
290.29 |
| May 20 2025 |
6270 |
323.75 |
| May 20 2025 |
2463 |
319.43 |
| May 13 2025 |
1303 |
290.29 |
| May 13 2025 |
6330 |
323.75 |
| May 13 2025 |
2446 |
319.43 |
| May 06 2025 |
4290 |
380.76 |
| May 06 2025 |
6398 |
323.75 |
| May 06 2025 |
4927 |
370.03 |
| Apr 29 2025 |
4301 |
380.76 |
| Apr 29 2025 |
6451 |
323.75 |
| Apr 29 2025 |
5010 |
370.03 |
| Apr 22 2025 |
4310 |
380.76 |
| Apr 22 2025 |
6642 |
323.75 |
| Apr 22 2025 |
5045 |
370.03 |
| Apr 15 2025 |
4306 |
380.76 |
| Apr 15 2025 |
6595 |
323.75 |
| Apr 15 2025 |
5059 |
370.03 |
| Apr 08 2025 |
4315 |
380.76 |
| Apr 08 2025 |
6234 |
323.75 |
| Apr 08 2025 |
5138 |
370.03 |
| Apr 01 2025 |
4284 |
380.76 |
| Apr 01 2025 |
6128 |
323.75 |
| Apr 01 2025 |
5122 |
370.03 |
| Mar 25 2025 |
4290 |
380.76 |
| Mar 25 2025 |
6053 |
323.75 |
| Mar 25 2025 |
5088 |
370.03 |
| Mar 18 2025 |
4260 |
380.76 |
| Mar 18 2025 |
6051 |
323.75 |
| Mar 18 2025 |
5117 |
370.03 |
| Mar 11 2025 |
4251 |
380.76 |
| Mar 11 2025 |
6195 |
323.75 |
| Mar 11 2025 |
5091 |
370.03 |
| Mar 04 2025 |
4249 |
380.76 |
| Mar 04 2025 |
5949 |
323.75 |
| Mar 04 2025 |
5096 |
370.03 |
| Feb 25 2025 |
4259 |
380.76 |
| Feb 25 2025 |
5993 |
323.75 |
| Feb 25 2025 |
5068 |
370.03 |
| Feb 18 2025 |
4238 |
380.76 |
| Feb 18 2025 |
5954 |
323.75 |
| Feb 18 2025 |
5096 |
370.03 |
| Feb 11 2025 |
4238 |
380.76 |
| Feb 11 2025 |
5867 |
323.75 |
| Feb 11 2025 |
5103 |
370.03 |
| Feb 04 2025 |
4225 |
380.76 |
| Feb 04 2025 |
5792 |
323.75 |
| Feb 04 2025 |
5081 |
370.03 |
| Jan 29 2025 |
4223 |
380.76 |
| Jan 29 2025 |
5815 |
323.75 |
| Jan 29 2025 |
5060 |
370.03 |
| Jan 22 2025 |
4204 |
380.76 |
| Jan 22 2025 |
5783 |
323.75 |
| Jan 22 2025 |
5072 |
370.03 |
| Jan 15 2025 |
4207 |
380.76 |
| Jan 15 2025 |
5784 |
323.75 |
| Jan 15 2025 |
5074 |
370.03 |
| Jan 08 2025 |
2506 |
380.76 |
| Jan 08 2025 |
5730 |
323.75 |
| Jan 08 2025 |
5029 |
370.03 |
| Jan 01 2025 |
2522 |
380.76 |
| Jan 01 2025 |
5722 |
323.75 |
| Jan 01 2025 |
5028 |
370.03 |
| Dec 25 2024 |
2521 |
380.76 |
| Dec 25 2024 |
5721 |
323.75 |
| Dec 25 2024 |
5017 |
370.03 |
| Dec 18 2024 |
2521 |
380.76 |
| Dec 18 2024 |
5709 |
323.75 |
| Dec 18 2024 |
5011 |
370.03 |
| Dec 11 2024 |
2519 |
380.76 |
| Dec 11 2024 |
5713 |
323.75 |
| Dec 11 2024 |
5010 |
370.03 |
| Dec 04 2024 |
2520 |
380.76 |
| Dec 04 2024 |
5710 |
323.75 |
| Dec 04 2024 |
5011 |
370.03 |
| Nov 27 2024 |
2520 |
380.76 |
| Nov 27 2024 |
5722 |
323.75 |
| Nov 27 2024 |
5011 |
370.03 |
| Nov 20 2024 |
2512 |
380.76 |
| Nov 20 2024 |
5733 |
323.75 |
| Nov 20 2024 |
5010 |
370.03 |
| Nov 13 2024 |
2512 |
380.76 |
| Nov 13 2024 |
5781 |
323.75 |
| Nov 13 2024 |
5006 |
370.03 |
| Nov 06 2024 |
2509 |
380.76 |
| Nov 06 2024 |
5815 |
323.75 |
| Nov 06 2024 |
5005 |
370.03 |
| Oct 30 2024 |
2524 |
380.76 |
| Oct 30 2024 |
5809 |
323.75 |
| Oct 30 2024 |
4990 |
370.03 |
| Oct 23 2024 |
2526 |
380.76 |
| Oct 23 2024 |
5855 |
323.75 |
| Oct 23 2024 |
5228 |
370.03 |
| Oct 16 2024 |
2527 |
380.76 |
| Oct 16 2024 |
6025 |
323.75 |
| Oct 16 2024 |
5234 |
370.03 |
| Oct 09 2024 |
2528 |
380.76 |
| Oct 09 2024 |
6231 |
323.75 |
| Oct 09 2024 |
5240 |
370.03 |
| Oct 02 2024 |
2498 |
380.76 |
| Oct 02 2024 |
1419 |
323.75 |
| Oct 02 2024 |
5227 |
370.03 |
| Sep 25 2024 |
2494 |
380.76 |
| Sep 25 2024 |
1386 |
323.75 |
| Sep 25 2024 |
5219 |
370.03 |
| Sep 18 2024 |
2490 |
380.76 |
| Sep 18 2024 |
1369 |
323.75 |
| Sep 18 2024 |
5171 |
370.03 |
| Sep 11 2024 |
2470 |
380.76 |
| Sep 11 2024 |
1327 |
323.75 |
| Sep 11 2024 |
5178 |
370.03 |
| Sep 04 2024 |
2472 |
380.76 |
| Sep 04 2024 |
1336 |
323.75 |
| Sep 04 2024 |
5114 |
370.03 |
| Aug 28 2024 |
2479 |
380.76 |
| Aug 28 2024 |
1344 |
323.75 |
| Aug 28 2024 |
5167 |
370.03 |
| Aug 21 2024 |
4388 |
449.69 |
| Aug 21 2024 |
1356 |
323.75 |
| Aug 21 2024 |
7023 |
415.98 |
| Aug 14 2024 |
4677 |
471.23 |
| Aug 14 2024 |
1328 |
323.75 |
| Aug 14 2024 |
4554 |
409.9 |
| Aug 07 2024 |
7369 |
471.23 |
| Aug 07 2024 |
1323 |
323.75 |
| Aug 07 2024 |
6889 |
409.9 |
| Jul 31 2024 |
7467 |
471.23 |
| Jul 31 2024 |
1329 |
323.75 |
| Jul 31 2024 |
6939 |
409.9 |
| Jul 24 2024 |
7491 |
471.23 |
| Jul 24 2024 |
1366 |
323.75 |
| Jul 24 2024 |
6906 |
409.9 |
| Jul 17 2024 |
7449 |
471.23 |
| Jul 17 2024 |
1361 |
323.75 |
| Jul 17 2024 |
6788 |
409.9 |
| Jul 10 2024 |
5038 |
471.23 |
| Jul 10 2024 |
1384 |
323.75 |
| Jul 10 2024 |
4713 |
409.9 |
| Jul 03 2024 |
5152 |
471.23 |
| Jul 03 2024 |
1374 |
323.75 |
| Jul 03 2024 |
4842 |
409.9 |
| Jun 26 2024 |
5249 |
471.23 |
| Jun 26 2024 |
1350 |
323.75 |
| Jun 26 2024 |
4715 |
409.9 |
| Jun 19 2024 |
5313 |
471.23 |
| Jun 19 2024 |
1361 |
323.75 |
| Jun 19 2024 |
4804 |
409.9 |
| Jun 12 2024 |
5302 |
471.23 |
| Jun 12 2024 |
1361 |
323.75 |
| Jun 12 2024 |
4768 |
409.9 |
| Jun 05 2024 |
5346 |
471.23 |
| Jun 05 2024 |
1342 |
323.75 |
| Jun 05 2024 |
7828 |
471.23 |
| May 29 2024 |
5377 |
471.23 |
| May 29 2024 |
1346 |
323.75 |
| May 29 2024 |
7791 |
471.23 |
| May 22 2024 |
5281 |
471.23 |
| May 22 2024 |
8031 |
471.23 |
| May 15 2024 |
5184 |
471.23 |
| May 15 2024 |
8797 |
653.41 |
| May 15 2024 |
8044 |
471.23 |
| May 08 2024 |
8338 |
653.41 |
| May 01 2024 |
8099 |
653.41 |
| Apr 24 2024 |
8216 |
628.8 |
| Apr 17 2024 |
8369 |
628.8 |
| Apr 10 2024 |
8131 |
628.8 |
| Apr 03 2024 |
8007 |
628.8 |
| Mar 27 2024 |
7984 |
628.8 |
| Mar 21 2024 |
8026 |
628.8 |
| Mar 14 2024 |
8006 |
628.8 |
| Mar 07 2024 |
8180 |
628.8 |
| Feb 29 2024 |
8191 |
628.8 |
| Feb 22 2024 |
8200 |
628.8 |
| Feb 15 2024 |
8287 |
628.8 |
| Feb 08 2024 |
8337 |
628.8 |
| Feb 01 2024 |
8357 |
628.8 |
| Jan 25 2024 |
8365 |
628.8 |
| Jan 18 2024 |
8527 |
628.8 |
| Jan 11 2024 |
8558 |
628.8 |
| Jan 04 2024 |
8558 |
628.8 |
| Dec 28 2023 |
8476 |
628.8 |
| Dec 21 2023 |
8476 |
628.8 |
| Dec 14 2023 |
8476 |
628.8 |
| Dec 07 2023 |
8432 |
628.8 |
| Nov 30 2023 |
7111 |
628.8 |
| Nov 23 2023 |
7011 |
628.8 |
| Nov 16 2023 |
5534 |
628.8 |
| Nov 09 2023 |
5215 |
628.8 |
| Nov 02 2023 |
5016 |
614.95 |
| Oct 26 2023 |
4756 |
614.95 |
| Oct 19 2023 |
4773 |
614.95 |
| Oct 12 2023 |
4692 |
605.46 |
| Oct 05 2023 |
4669 |
605.46 |
| Sep 28 2023 |
4574 |
605.46 |
| Sep 21 2023 |
4527 |
605.46 |
| Sep 14 2023 |
4570 |
605.46 |
| Sep 07 2023 |
4556 |
605.46 |
| Aug 31 2023 |
4562 |
605.46 |
| Aug 24 2023 |
4602 |
605.46 |
| Aug 17 2023 |
4642 |
605.46 |
| Aug 10 2023 |
4650 |
605.46 |
| Aug 03 2023 |
4655 |
605.46 |
| Jul 27 2023 |
4682 |
605.46 |
| Jul 20 2023 |
4464 |
605.46 |
| Jul 13 2023 |
4504 |
605.46 |
| Jul 06 2023 |
4001 |
605.46 |
| Jun 29 2023 |
3940 |
614.78 |
| Jun 22 2023 |
3993 |
614.78 |
| Jun 15 2023 |
3092 |
573.49 |
| Jun 08 2023 |
3040 |
573.49 |
| Jun 01 2023 |
2985 |
573.49 |
| May 25 2023 |
2790 |
573.49 |
| May 18 2023 |
2784 |
573.49 |
| May 11 2023 |
2906 |
573.49 |
| May 04 2023 |
2893 |
573.49 |
| Apr 27 2023 |
3051 |
573.49 |
| Apr 20 2023 |
2864 |
573.49 |
| Apr 13 2023 |
2888 |
573.49 |
| Apr 06 2023 |
2927 |
573.49 |
| Mar 30 2023 |
2835 |
573.49 |
| Mar 23 2023 |
2996 |
573.49 |
| Mar 16 2023 |
3173 |
573.49 |
| Mar 09 2023 |
3267 |
573.49 |
| Mar 02 2023 |
3327 |
573.49 |
| Feb 23 2023 |
3476 |
573.49 |
| Feb 16 2023 |
3587 |
573.49 |
| Feb 09 2023 |
3587 |
573.49 |
| Feb 02 2023 |
3601 |
573.49 |
| Jan 26 2023 |
3628 |
573.49 |
| Jan 19 2023 |
3654 |
573.49 |
| Jan 12 2023 |
3675 |
573.49 |
| Jan 05 2023 |
3675 |
573.49 |
| Dec 29 2022 |
3675 |
573.49 |
| Dec 22 2022 |
3675 |
573.49 |
| Dec 15 2022 |
3683 |
573.49 |
| Dec 08 2022 |
3708 |
573.49 |
| Dec 01 2022 |
3734 |
573.49 |
| Nov 24 2022 |
3734 |
573.49 |
| Nov 17 2022 |
3775 |
573.49 |
| Nov 10 2022 |
3826 |
573.49 |
| Nov 03 2022 |
3791 |
573.49 |
| Oct 27 2022 |
3810 |
573.49 |
| Oct 20 2022 |
3836 |
573.49 |
| Oct 13 2022 |
3858 |
573.49 |
| Oct 06 2022 |
3816 |
573.49 |
| Sep 29 2022 |
3904 |
573.49 |
| Sep 22 2022 |
3914 |
573.49 |
| Sep 15 2022 |
3997 |
573.49 |
| Sep 08 2022 |
3951 |
573.49 |
| Sep 01 2022 |
3987 |
573.49 |
| Aug 25 2022 |
4016 |
573.49 |
| Aug 18 2022 |
4018 |
573.49 |
| Aug 11 2022 |
4020 |
573.49 |
| Aug 04 2022 |
4020 |
573.49 |
| Jul 28 2022 |
4037 |
573.49 |
| Jul 21 2022 |
4046 |
573.49 |
| Jul 14 2022 |
4050 |
573.49 |
| Jul 07 2022 |
4027 |
573.49 |
| Jun 30 2022 |
4027 |
573.49 |
| Jun 23 2022 |
3994 |
573.49 |
| Jun 16 2022 |
4011 |
573.49 |
