| Jun 02 2026 |
8918 |
450 |
| May 26 2026 |
8816 |
450 |
| May 19 2026 |
9001 |
450 |
| May 12 2026 |
9311 |
450 |
| May 05 2026 |
9415 |
450 |
| Apr 28 2026 |
9648 |
450 |
| Apr 21 2026 |
9621 |
450 |
| Apr 14 2026 |
9668 |
450 |
| Apr 07 2026 |
9577 |
450 |
| Mar 31 2026 |
9615 |
450 |
| Mar 24 2026 |
9695 |
450 |
| Mar 17 2026 |
9886 |
450 |
| Mar 10 2026 |
9751 |
450 |
| Mar 03 2026 |
9601 |
450 |
| Feb 24 2026 |
9700 |
450 |
| Feb 17 2026 |
9742 |
450 |
| Feb 10 2026 |
9645 |
450 |
| Feb 03 2026 |
9640 |
450 |
| Jan 27 2026 |
9655 |
450 |
| Jan 20 2026 |
9745 |
450 |
| Jan 13 2026 |
9745 |
450 |
| Jan 06 2026 |
9757 |
450 |
| Dec 30 2025 |
9762 |
450 |
| Dec 23 2025 |
9733 |
450 |
| Dec 16 2025 |
9748 |
450 |
| Dec 09 2025 |
9750 |
450 |
| Dec 02 2025 |
9727 |
450 |
| Nov 25 2025 |
9704 |
450 |
| Nov 18 2025 |
9684 |
450 |
| Nov 11 2025 |
9721 |
450 |
| Nov 04 2025 |
9723 |
450 |
| Oct 28 2025 |
9652 |
450 |
| Oct 21 2025 |
9909 |
450 |
| Oct 14 2025 |
10158 |
450 |
| Oct 07 2025 |
10276 |
450 |
| Sep 30 2025 |
10410 |
450 |
| Sep 23 2025 |
10402 |
450 |
| Sep 16 2025 |
9861 |
450 |
| Sep 09 2025 |
9831 |
450 |
| Sep 02 2025 |
9969 |
450 |
| Aug 26 2025 |
9680 |
450 |
| Aug 19 2025 |
9931 |
450 |
| Aug 12 2025 |
10120 |
450 |
| Aug 05 2025 |
9631 |
450 |
| Jul 29 2025 |
9729 |
450 |
| Jul 22 2025 |
9761 |
450 |
| Jul 15 2025 |
10067 |
450 |
| Jul 08 2025 |
10399 |
450 |
| Jul 01 2025 |
10119 |
450 |
| Jun 24 2025 |
10028 |
450 |
| Jun 17 2025 |
10275 |
450 |
| Jun 10 2025 |
12695 |
513.75 |
| Jun 03 2025 |
14579 |
577.5 |
| May 27 2025 |
13074 |
522.5 |
| May 20 2025 |
7417 |
534.53 |
| May 20 2025 |
12563 |
601.56 |
| May 13 2025 |
7610 |
534.53 |
| May 13 2025 |
12569 |
601.56 |
| May 06 2025 |
7621 |
534.53 |
| May 06 2025 |
12781 |
601.56 |
| Apr 29 2025 |
7749 |
528.8 |
| Apr 29 2025 |
13071 |
641.91 |
| Apr 22 2025 |
7882 |
528.8 |
| Apr 22 2025 |
13030 |
641.91 |
| Apr 15 2025 |
8011 |
528.8 |
| Apr 15 2025 |
13153 |
641.91 |
| Apr 08 2025 |
7935 |
528.8 |
| Apr 08 2025 |
13112 |
641.91 |
| Apr 01 2025 |
7882 |
528.8 |
| Apr 01 2025 |
12675 |
641.91 |
| Mar 25 2025 |
7844 |
528.8 |
| Mar 25 2025 |
12684 |
641.91 |
| Mar 18 2025 |
7848 |
528.8 |
| Mar 18 2025 |
12589 |
641.91 |
| Mar 11 2025 |
7791 |
528.8 |
| Mar 11 2025 |
12504 |
641.91 |
| Mar 04 2025 |
7740 |
528.8 |
| Mar 04 2025 |
12565 |
641.91 |
| Feb 25 2025 |
7679 |
528.8 |
| Feb 25 2025 |
12498 |
641.91 |
| Feb 18 2025 |
7658 |
528.8 |
| Feb 18 2025 |
12515 |
641.91 |
| Feb 11 2025 |
7856 |
528.8 |
| Feb 11 2025 |
12562 |
641.91 |
| Feb 04 2025 |
7846 |
528.8 |
| Feb 04 2025 |
12507 |
641.91 |
| Jan 29 2025 |
7856 |
528.8 |
| Jan 29 2025 |
12474 |
641.91 |
| Jan 22 2025 |
7865 |
528.8 |
| Jan 22 2025 |
12522 |
641.91 |
| Jan 15 2025 |
7882 |
528.8 |
| Jan 15 2025 |
12580 |
641.91 |
| Jan 08 2025 |
7883 |
528.8 |
| Jan 08 2025 |
10789 |
641.91 |
| Jan 01 2025 |
7868 |
528.8 |
| Jan 01 2025 |
10798 |
641.91 |
| Dec 25 2024 |
7868 |
528.8 |
| Dec 25 2024 |
10789 |
641.91 |
| Dec 18 2024 |
7862 |
528.8 |
| Dec 18 2024 |
10787 |
641.91 |
| Dec 11 2024 |
7849 |
528.8 |
| Dec 11 2024 |
10789 |
641.91 |
| Dec 04 2024 |
7849 |
528.8 |
| Dec 04 2024 |
10790 |
641.91 |
| Nov 27 2024 |
7760 |
528.8 |
| Nov 27 2024 |
10790 |
641.91 |
| Nov 20 2024 |
7457 |
528.8 |
| Nov 20 2024 |
10695 |
641.91 |
| Nov 13 2024 |
7422 |
528.8 |
| Nov 13 2024 |
10696 |
641.91 |
| Nov 06 2024 |
6271 |
528.8 |
| Nov 06 2024 |
10967 |
641.91 |
| Oct 30 2024 |
6225 |
528.8 |
| Oct 30 2024 |
10824 |
641.91 |
| Oct 23 2024 |
6231 |
528.8 |
| Oct 23 2024 |
12055 |
641.91 |
| Oct 16 2024 |
6414 |
528.8 |
| Oct 16 2024 |
12020 |
641.91 |
| Oct 09 2024 |
6267 |
528.8 |
| Oct 09 2024 |
12102 |
641.91 |
| Oct 02 2024 |
3274 |
528.8 |
| Oct 02 2024 |
11989 |
641.91 |
| Sep 25 2024 |
3583 |
528.8 |
| Sep 25 2024 |
11725 |
641.91 |
| Sep 18 2024 |
3864 |
528.8 |
| Sep 18 2024 |
11564 |
641.91 |
| Sep 11 2024 |
3987 |
528.8 |
| Sep 11 2024 |
11482 |
641.91 |
| Sep 04 2024 |
4492 |
528.8 |
| Sep 04 2024 |
12068 |
641.91 |
| Aug 28 2024 |
4752 |
528.8 |
| Aug 28 2024 |
12042 |
641.91 |
| Aug 21 2024 |
5324 |
528.8 |
| Aug 21 2024 |
12261 |
641.91 |
| Aug 14 2024 |
5402 |
528.8 |
| Aug 14 2024 |
11668 |
641.91 |
| Aug 07 2024 |
5398 |
528.8 |
| Aug 07 2024 |
14271 |
641.91 |
| Jul 31 2024 |
5433 |
528.8 |
| Jul 31 2024 |
14466 |
641.91 |
| Jul 24 2024 |
5328 |
528.8 |
| Jul 24 2024 |
14320 |
641.91 |
| Jul 17 2024 |
5353 |
528.8 |
| Jul 17 2024 |
14198 |
641.91 |
| Jul 10 2024 |
5230 |
528.8 |
| Jul 10 2024 |
11808 |
641.91 |
| Jul 03 2024 |
5229 |
528.8 |
| Jul 03 2024 |
12086 |
641.91 |
| Jun 26 2024 |
4944 |
516.63 |
| Jun 26 2024 |
11928 |
641.91 |
| Jun 19 2024 |
4968 |
516.63 |
| Jun 19 2024 |
12051 |
641.91 |
| Jun 12 2024 |
11990 |
641.91 |
| Jun 05 2024 |
12087 |
641.91 |
| May 29 2024 |
12027 |
641.91 |
| May 22 2024 |
12602 |
662.08 |
| May 15 2024 |
12657 |
662.08 |
| May 08 2024 |
12701 |
662.08 |
| Apr 24 2024 |
11502 |
644.58 |
| Apr 17 2024 |
11435 |
644.58 |
| Apr 10 2024 |
11491 |
644.58 |
| Apr 03 2024 |
11467 |
644.58 |
| Mar 27 2024 |
11587 |
644.58 |
| Mar 21 2024 |
11647 |
644.58 |
| Mar 14 2024 |
11569 |
644.58 |
| Mar 07 2024 |
11416 |
644.58 |
| Feb 29 2024 |
11417 |
644.58 |
| Feb 22 2024 |
11427 |
644.58 |
| Feb 15 2024 |
11432 |
644.58 |
| Feb 08 2024 |
11603 |
644.58 |
| Feb 01 2024 |
11651 |
644.58 |
| Jan 25 2024 |
11704 |
644.58 |
| Jan 18 2024 |
11601 |
644.58 |
| Jan 11 2024 |
11570 |
644.58 |
| Jan 04 2024 |
11567 |
644.58 |
| Dec 28 2023 |
11522 |
644.58 |
| Dec 21 2023 |
11522 |
644.58 |
| Dec 14 2023 |
11522 |
644.58 |
| Dec 07 2023 |
11486 |
644.58 |
| Nov 30 2023 |
11017 |
644.58 |
| Nov 23 2023 |
11000 |
644.58 |
| Nov 16 2023 |
10623 |
644.58 |
| Nov 09 2023 |
10381 |
644.58 |
| Nov 02 2023 |
10321 |
647.29 |
| Oct 26 2023 |
10345 |
647.29 |
| Oct 19 2023 |
10327 |
647.29 |
| Oct 12 2023 |
5184 |
653.19 |
| Oct 05 2023 |
5160 |
653.19 |
| Sep 28 2023 |
5031 |
653.19 |
| Sep 21 2023 |
4975 |
653.19 |
| Sep 14 2023 |
5017 |
653.19 |
| Sep 07 2023 |
5003 |
653.19 |
| Aug 31 2023 |
5007 |
653.19 |
| Aug 24 2023 |
5048 |
653.19 |
| Aug 17 2023 |
5092 |
653.19 |
| Aug 10 2023 |
5101 |
653.19 |
| Aug 03 2023 |
5106 |
653.19 |
| Jul 27 2023 |
5132 |
653.19 |
| Jul 20 2023 |
4837 |
653.19 |
| Jul 13 2023 |
4874 |
653.19 |
| Jul 06 2023 |
4357 |
653.19 |
| Jun 29 2023 |
4225 |
653.19 |
| Jun 22 2023 |
4282 |
653.19 |
| Jun 15 2023 |
3610 |
653.19 |
| Jun 08 2023 |
3536 |
653.19 |
| Jun 01 2023 |
3457 |
653.19 |
| May 25 2023 |
3229 |
653.19 |
| May 18 2023 |
3225 |
653.19 |
| May 11 2023 |
3348 |
653.19 |
| May 04 2023 |
3329 |
653.19 |
| Apr 27 2023 |
3452 |
653.19 |
| Apr 20 2023 |
3242 |
653.19 |
| Apr 13 2023 |
3293 |
653.19 |
| Apr 06 2023 |
3328 |
653.19 |
| Mar 30 2023 |
3242 |
653.19 |
| Mar 23 2023 |
3419 |
653.19 |
| Mar 16 2023 |
3675 |
653.19 |
| Mar 09 2023 |
3759 |
653.19 |
| Mar 02 2023 |
3824 |
653.19 |
| Feb 23 2023 |
3981 |
653.19 |
| Feb 16 2023 |
4102 |
653.19 |
| Feb 09 2023 |
4102 |
653.19 |
| Feb 02 2023 |
4118 |
653.19 |
| Jan 26 2023 |
4146 |
653.19 |
| Jan 19 2023 |
4174 |
653.19 |
| Jan 12 2023 |
4195 |
653.19 |
| Jan 05 2023 |
4195 |
653.19 |
| Dec 29 2022 |
4195 |
653.19 |
| Dec 22 2022 |
4195 |
653.19 |
| Dec 15 2022 |
4203 |
653.19 |
| Dec 08 2022 |
4229 |
653.19 |
| Dec 01 2022 |
4256 |
653.19 |
| Nov 24 2022 |
4256 |
653.19 |
| Nov 17 2022 |
4308 |
653.19 |
| Nov 10 2022 |
4357 |
653.19 |
| Nov 03 2022 |
4324 |
653.19 |
| Oct 27 2022 |
4343 |
653.19 |
| Oct 20 2022 |
4374 |
653.19 |
| Oct 13 2022 |
4399 |
653.19 |
| Oct 06 2022 |
4357 |
653.19 |
| Sep 29 2022 |
4476 |
653.19 |
| Sep 22 2022 |
4493 |
653.19 |
| Sep 15 2022 |
4595 |
653.19 |
| Sep 08 2022 |
4572 |
653.19 |
| Sep 01 2022 |
4607 |
653.19 |
| Aug 25 2022 |
4643 |
653.19 |
| Aug 18 2022 |
4645 |
653.19 |
| Aug 11 2022 |
4647 |
653.19 |
| Aug 04 2022 |
4647 |
653.19 |
| Jul 28 2022 |
4662 |
653.19 |
| Jul 21 2022 |
4670 |
653.19 |
| Jul 14 2022 |
4675 |
653.19 |
| Jul 07 2022 |
4651 |
653.19 |
| Jun 30 2022 |
4651 |
653.19 |
| Jun 23 2022 |
4616 |
653.19 |
| Jun 16 2022 |
4631 |
653.19 |
