| Jun 06 2026 |
9900 |
494.53 |
| Jun 02 2026 |
9792 |
494.53 |
| May 26 2026 |
9723 |
494.53 |
| May 19 2026 |
9926 |
494.53 |
| May 12 2026 |
10398 |
494.53 |
| May 05 2026 |
10570 |
494.53 |
| Apr 28 2026 |
10816 |
494.53 |
| Apr 21 2026 |
10820 |
494.53 |
| Apr 14 2026 |
10852 |
494.53 |
| Apr 07 2026 |
10752 |
494.53 |
| Mar 31 2026 |
10764 |
494.53 |
| Mar 24 2026 |
10837 |
494.53 |
| Mar 17 2026 |
11042 |
494.53 |
| Mar 10 2026 |
10907 |
494.53 |
| Mar 03 2026 |
10757 |
494.53 |
| Feb 24 2026 |
10895 |
494.53 |
| Feb 17 2026 |
10992 |
494.53 |
| Feb 10 2026 |
10887 |
494.53 |
| Feb 03 2026 |
10906 |
494.53 |
| Jan 27 2026 |
10977 |
494.53 |
| Jan 20 2026 |
11056 |
494.53 |
| Jan 13 2026 |
11077 |
494.53 |
| Jan 06 2026 |
11084 |
494.53 |
| Dec 30 2025 |
11085 |
494.53 |
| Dec 23 2025 |
11075 |
494.53 |
| Dec 16 2025 |
11083 |
494.53 |
| Dec 09 2025 |
11077 |
494.53 |
| Dec 02 2025 |
11062 |
494.53 |
| Nov 25 2025 |
11029 |
494.53 |
| Nov 18 2025 |
11053 |
494.53 |
| Nov 11 2025 |
11034 |
494.53 |
| Nov 04 2025 |
11090 |
494.53 |
| Oct 28 2025 |
11047 |
494.53 |
| Oct 21 2025 |
11377 |
494.53 |
| Oct 14 2025 |
11748 |
494.53 |
| Oct 07 2025 |
11863 |
494.53 |
| Sep 30 2025 |
12053 |
494.53 |
| Sep 23 2025 |
12019 |
494.53 |
| Sep 16 2025 |
11330 |
494.53 |
| Sep 09 2025 |
11277 |
494.53 |
| Sep 02 2025 |
11352 |
494.53 |
| Aug 26 2025 |
11133 |
494.53 |
| Aug 19 2025 |
11373 |
494.53 |
| Aug 12 2025 |
11730 |
494.53 |
| Aug 05 2025 |
11238 |
494.53 |
| Jul 29 2025 |
11341 |
494.53 |
| Jul 22 2025 |
11371 |
494.53 |
| Jul 15 2025 |
11672 |
494.53 |
| Jul 08 2025 |
11733 |
483.75 |
| Jul 01 2025 |
11420 |
483.75 |
| Jun 24 2025 |
11313 |
483.75 |
| Jun 17 2025 |
11588 |
483.75 |
| Jun 10 2025 |
13266 |
535.21 |
| Jun 03 2025 |
14791 |
586.67 |
| May 27 2025 |
13319 |
531.94 |
| May 20 2025 |
7532 |
542.85 |
| May 20 2025 |
12603 |
608.13 |
| May 13 2025 |
7710 |
542.85 |
| May 13 2025 |
12608 |
608.13 |
| May 06 2025 |
7730 |
542.85 |
| May 06 2025 |
12823 |
608.13 |
| Apr 29 2025 |
7733 |
527.45 |
| Apr 29 2025 |
12907 |
610.31 |
| Apr 22 2025 |
7866 |
527.45 |
| Apr 22 2025 |
12853 |
610.31 |
| Apr 15 2025 |
7995 |
527.45 |
| Apr 15 2025 |
12974 |
610.31 |
| Apr 08 2025 |
7920 |
527.45 |
| Apr 08 2025 |
12925 |
610.31 |
| Apr 01 2025 |
7864 |
527.45 |
| Apr 01 2025 |
12488 |
610.31 |
| Mar 25 2025 |
7826 |
527.45 |
| Mar 25 2025 |
12499 |
610.31 |
| Mar 18 2025 |
7829 |
527.45 |
| Mar 18 2025 |
12412 |
610.31 |
| Mar 11 2025 |
7771 |
527.45 |
| Mar 11 2025 |
12328 |
610.31 |
| Mar 04 2025 |
7722 |
527.45 |
| Mar 04 2025 |
12387 |
610.31 |
| Feb 25 2025 |
7661 |
527.45 |
| Feb 25 2025 |
12324 |
610.31 |
| Feb 18 2025 |
7639 |
527.45 |
| Feb 18 2025 |
12338 |
610.31 |
| Feb 11 2025 |
7837 |
527.45 |
| Feb 11 2025 |
12391 |
610.31 |
| Feb 04 2025 |
7827 |
527.45 |
| Feb 04 2025 |
12337 |
610.31 |
| Jan 29 2025 |
7834 |
527.45 |
| Jan 29 2025 |
12301 |
610.31 |
| Jan 22 2025 |
7844 |
527.45 |
| Jan 22 2025 |
12349 |
610.31 |
| Jan 15 2025 |
7861 |
527.45 |
| Jan 15 2025 |
12404 |
610.31 |
| Jan 08 2025 |
7862 |
527.45 |
| Jan 08 2025 |
10615 |
610.31 |
| Jan 01 2025 |
7847 |
527.45 |
| Jan 01 2025 |
10618 |
610.31 |
| Dec 25 2024 |
7847 |
527.45 |
| Dec 25 2024 |
10609 |
610.31 |
| Dec 18 2024 |
7841 |
527.45 |
| Dec 18 2024 |
10606 |
610.31 |
| Dec 11 2024 |
7828 |
527.45 |
| Dec 11 2024 |
10608 |
610.31 |
| Dec 04 2024 |
7828 |
527.45 |
| Dec 04 2024 |
10609 |
610.31 |
| Nov 27 2024 |
7740 |
527.45 |
| Nov 27 2024 |
10609 |
610.31 |
| Nov 20 2024 |
7437 |
527.45 |
| Nov 20 2024 |
10514 |
610.31 |
| Nov 13 2024 |
7402 |
527.45 |
| Nov 13 2024 |
10515 |
610.31 |
| Nov 06 2024 |
6255 |
527.45 |
| Nov 06 2024 |
10766 |
610.31 |
| Oct 30 2024 |
6210 |
527.45 |
| Oct 30 2024 |
10624 |
610.31 |
| Oct 23 2024 |
6215 |
527.45 |
| Oct 23 2024 |
11840 |
610.31 |
| Oct 16 2024 |
6396 |
527.45 |
| Oct 16 2024 |
11806 |
610.31 |
| Oct 09 2024 |
6248 |
527.45 |
| Oct 09 2024 |
11884 |
610.31 |
| Oct 02 2024 |
3254 |
527.45 |
| Oct 02 2024 |
11768 |
610.31 |
| Sep 25 2024 |
3562 |
527.45 |
| Sep 25 2024 |
11511 |
610.31 |
| Sep 18 2024 |
3848 |
527.45 |
| Sep 18 2024 |
11352 |
610.31 |
| Sep 11 2024 |
3969 |
527.45 |
| Sep 11 2024 |
11272 |
610.31 |
| Sep 04 2024 |
4472 |
527.45 |
| Sep 04 2024 |
11835 |
610.31 |
| Aug 28 2024 |
4732 |
527.45 |
| Aug 28 2024 |
11809 |
610.31 |
| Aug 21 2024 |
5304 |
527.45 |
| Aug 21 2024 |
11985 |
610.31 |
| Aug 14 2024 |
5385 |
527.45 |
| Aug 14 2024 |
11399 |
610.31 |
| Aug 07 2024 |
5381 |
527.45 |
| Aug 07 2024 |
14001 |
610.31 |
| Jul 31 2024 |
5416 |
527.45 |
| Jul 31 2024 |
14199 |
610.31 |
| Jul 24 2024 |
5311 |
527.45 |
| Jul 24 2024 |
14062 |
610.31 |
| Jul 17 2024 |
5338 |
527.45 |
| Jul 17 2024 |
13944 |
610.31 |
| Jul 10 2024 |
5215 |
527.45 |
| Jul 10 2024 |
11564 |
610.31 |
| Jul 03 2024 |
5214 |
527.45 |
| Jul 03 2024 |
11836 |
610.31 |
| Jun 26 2024 |
4788 |
507.71 |
| Jun 26 2024 |
11677 |
610.31 |
| Jun 19 2024 |
4813 |
507.71 |
| Jun 19 2024 |
11801 |
610.31 |
| Jun 12 2024 |
11730 |
610.31 |
| Jun 05 2024 |
11823 |
610.31 |
| May 29 2024 |
11767 |
610.31 |
| May 22 2024 |
12197 |
612.5 |
| May 15 2024 |
12253 |
612.5 |
| May 08 2024 |
12308 |
612.5 |
| Apr 24 2024 |
10756 |
726.51 |
| Apr 17 2024 |
10907 |
726.51 |
| Apr 10 2024 |
10510 |
726.51 |
| Apr 03 2024 |
10405 |
726.51 |
| Mar 27 2024 |
10383 |
726.51 |
| Mar 21 2024 |
10440 |
726.51 |
| Mar 14 2024 |
10423 |
726.51 |
| Mar 07 2024 |
10776 |
726.51 |
| Feb 29 2024 |
10787 |
726.51 |
| Feb 22 2024 |
10798 |
726.51 |
| Feb 15 2024 |
10969 |
726.51 |
| Feb 08 2024 |
11016 |
726.51 |
| Feb 01 2024 |
11036 |
726.51 |
| Jan 25 2024 |
11044 |
726.51 |
| Jan 18 2024 |
11192 |
726.51 |
| Jan 11 2024 |
11223 |
726.51 |
| Jan 04 2024 |
11223 |
726.51 |
| Dec 28 2023 |
11094 |
726.51 |
| Dec 21 2023 |
11094 |
726.51 |
| Dec 14 2023 |
11094 |
726.51 |
| Dec 07 2023 |
11050 |
726.51 |
| Nov 30 2023 |
8894 |
726.51 |
| Nov 23 2023 |
8716 |
726.51 |
| Nov 16 2023 |
6974 |
726.51 |
| Nov 09 2023 |
6444 |
726.51 |
| Nov 02 2023 |
6406 |
726.51 |
| Oct 26 2023 |
5842 |
726.51 |
| Oct 19 2023 |
5859 |
726.51 |
| Oct 12 2023 |
5829 |
720.5 |
| Oct 05 2023 |
5804 |
720.5 |
| Sep 28 2023 |
5632 |
720.5 |
| Sep 21 2023 |
5573 |
720.5 |
| Sep 14 2023 |
5615 |
720.5 |
| Sep 07 2023 |
5600 |
720.5 |
| Aug 31 2023 |
5605 |
720.5 |
| Aug 24 2023 |
5648 |
720.5 |
| Aug 17 2023 |
5694 |
720.5 |
| Aug 10 2023 |
5703 |
720.5 |
| Aug 03 2023 |
5708 |
720.5 |
| Jul 27 2023 |
5733 |
720.5 |
| Jul 20 2023 |
5321 |
720.5 |
| Jul 13 2023 |
5362 |
720.5 |
| Jul 06 2023 |
4824 |
720.5 |
| Jun 29 2023 |
4685 |
720.5 |
| Jun 22 2023 |
4742 |
720.5 |
| Jun 15 2023 |
4020 |
720.5 |
| Jun 08 2023 |
3919 |
720.5 |
| Jun 01 2023 |
3808 |
720.5 |
| May 25 2023 |
3552 |
720.5 |
| May 18 2023 |
3548 |
720.5 |
| May 11 2023 |
3671 |
720.5 |
| May 04 2023 |
3662 |
720.5 |
| Apr 27 2023 |
3756 |
720.5 |
| Apr 20 2023 |
3512 |
720.5 |
| Apr 13 2023 |
3568 |
720.5 |
| Apr 06 2023 |
3595 |
720.5 |
| Mar 30 2023 |
3508 |
720.5 |
| Mar 23 2023 |
3673 |
720.5 |
| Mar 16 2023 |
3962 |
720.5 |
| Mar 09 2023 |
4043 |
720.5 |
| Mar 02 2023 |
4110 |
720.5 |
| Feb 23 2023 |
4265 |
720.5 |
| Feb 16 2023 |
4399 |
720.5 |
| Feb 09 2023 |
4399 |
720.5 |
| Feb 02 2023 |
4415 |
720.5 |
| Jan 26 2023 |
4444 |
720.5 |
| Jan 19 2023 |
4472 |
720.5 |
| Jan 12 2023 |
4493 |
720.5 |
| Jan 05 2023 |
4493 |
720.5 |
| Dec 29 2022 |
4493 |
720.5 |
| Dec 22 2022 |
4493 |
720.5 |
| Dec 15 2022 |
4501 |
720.5 |
| Dec 08 2022 |
4529 |
720.5 |
| Dec 01 2022 |
4557 |
720.5 |
| Nov 24 2022 |
4557 |
720.5 |
| Nov 17 2022 |
4610 |
720.5 |
| Nov 10 2022 |
4663 |
720.5 |
| Nov 03 2022 |
4629 |
720.5 |
| Oct 27 2022 |
4648 |
720.5 |
| Oct 20 2022 |
4678 |
720.5 |
| Oct 13 2022 |
4703 |
720.5 |
| Oct 06 2022 |
4661 |
720.5 |
| Sep 29 2022 |
4793 |
720.5 |
| Sep 22 2022 |
4814 |
720.5 |
| Sep 15 2022 |
4928 |
720.5 |
| Sep 08 2022 |
4918 |
720.5 |
| Sep 01 2022 |
4954 |
720.5 |
| Aug 25 2022 |
4997 |
720.5 |
| Aug 18 2022 |
4999 |
720.5 |
| Aug 11 2022 |
5001 |
720.5 |
| Aug 04 2022 |
5001 |
720.5 |
| Jul 28 2022 |
5016 |
720.5 |
| Jul 21 2022 |
5025 |
720.5 |
| Jul 14 2022 |
5030 |
720.5 |
| Jul 07 2022 |
5060 |
731.51 |
| Jun 30 2022 |
5060 |
731.51 |
| Jun 23 2022 |
5024 |
731.51 |
| Jun 16 2022 |
5036 |
731.51 |
| Jun 09 2022 |
9522 |
793.27 |
