| May 20 2025 |
7121 |
469.1 |
| May 20 2025 |
9025 |
469.1 |
| May 13 2025 |
7061 |
469.1 |
| May 13 2025 |
8993 |
469.1 |
| May 06 2025 |
7105 |
469.1 |
| May 06 2025 |
9142 |
469.1 |
| Apr 29 2025 |
7133 |
469.1 |
| Apr 29 2025 |
9267 |
469.1 |
| Apr 22 2025 |
7200 |
469.1 |
| Apr 22 2025 |
9162 |
469.1 |
| Apr 15 2025 |
9775 |
346.21 |
| Apr 15 2025 |
7170 |
469.1 |
| Apr 15 2025 |
9248 |
469.1 |
| Apr 08 2025 |
9582 |
346.21 |
| Apr 08 2025 |
7149 |
469.1 |
| Apr 08 2025 |
9224 |
469.1 |
| Apr 01 2025 |
9442 |
346.21 |
| Apr 01 2025 |
7108 |
469.1 |
| Apr 01 2025 |
8815 |
469.1 |
| Mar 25 2025 |
9291 |
346.21 |
| Mar 25 2025 |
7097 |
469.1 |
| Mar 25 2025 |
8874 |
469.1 |
| Mar 18 2025 |
9140 |
346.21 |
| Mar 18 2025 |
7037 |
469.1 |
| Mar 18 2025 |
8798 |
469.1 |
| Mar 11 2025 |
9465 |
346.21 |
| Mar 11 2025 |
7007 |
469.1 |
| Mar 11 2025 |
8749 |
469.1 |
| Mar 04 2025 |
8243 |
346.21 |
| Mar 04 2025 |
7005 |
469.1 |
| Mar 04 2025 |
8756 |
469.1 |
| Feb 25 2025 |
8312 |
346.21 |
| Feb 25 2025 |
6998 |
469.1 |
| Feb 25 2025 |
8723 |
469.1 |
| Feb 18 2025 |
8196 |
346.21 |
| Feb 18 2025 |
6947 |
469.1 |
| Feb 18 2025 |
8719 |
469.1 |
| Feb 11 2025 |
7836 |
346.21 |
| Feb 11 2025 |
6969 |
469.1 |
| Feb 11 2025 |
8773 |
469.1 |
| Feb 04 2025 |
6968 |
346.21 |
| Feb 04 2025 |
6949 |
469.1 |
| Feb 04 2025 |
8746 |
469.1 |
| Jan 29 2025 |
6944 |
346.21 |
| Jan 29 2025 |
6942 |
469.1 |
| Jan 29 2025 |
8706 |
469.1 |
| Jan 22 2025 |
6934 |
469.1 |
| Jan 22 2025 |
8741 |
469.1 |
| Jan 15 2025 |
6936 |
469.1 |
| Jan 15 2025 |
8786 |
469.1 |
| Jan 08 2025 |
5014 |
469.1 |
| Jan 08 2025 |
6973 |
469.1 |
| Jan 01 2025 |
5041 |
469.1 |
| Jan 01 2025 |
6968 |
469.1 |
| Dec 25 2024 |
5044 |
469.1 |
| Dec 25 2024 |
6969 |
469.1 |
| Dec 18 2024 |
5043 |
469.1 |
| Dec 18 2024 |
6972 |
469.1 |
| Dec 11 2024 |
5038 |
469.1 |
| Dec 11 2024 |
6972 |
469.1 |
| Dec 04 2024 |
5039 |
469.1 |
| Dec 04 2024 |
6974 |
469.1 |
| Nov 27 2024 |
5039 |
469.1 |
| Nov 27 2024 |
6974 |
469.1 |
| Nov 20 2024 |
4988 |
469.1 |
| Nov 20 2024 |
6930 |
469.1 |
| Nov 13 2024 |
4993 |
469.1 |
| Nov 13 2024 |
6933 |
469.1 |
| Nov 06 2024 |
4983 |
469.1 |
| Nov 06 2024 |
7006 |
469.1 |
| Oct 30 2024 |
5003 |
469.1 |
| Oct 30 2024 |
6867 |
469.1 |
| Oct 23 2024 |
5010 |
469.1 |
| Oct 23 2024 |
7848 |
469.1 |
| Oct 16 2024 |
5011 |
469.1 |
| Oct 16 2024 |
7813 |
469.1 |
| Oct 09 2024 |
5011 |
469.1 |
| Oct 09 2024 |
7848 |
469.1 |
| Oct 02 2024 |
4957 |
469.1 |
| Oct 02 2024 |
7741 |
469.1 |
| Sep 25 2024 |
4966 |
469.1 |
| Sep 25 2024 |
7626 |
469.1 |
| Sep 18 2024 |
4955 |
469.1 |
| Sep 18 2024 |
7523 |
469.1 |
| Sep 11 2024 |
4944 |
469.1 |
| Sep 11 2024 |
7454 |
469.1 |
| Sep 04 2024 |
4948 |
469.1 |
| Sep 04 2024 |
7766 |
469.1 |
| Aug 28 2024 |
4986 |
469.1 |
| Aug 28 2024 |
7755 |
469.1 |
| Aug 21 2024 |
4932 |
469.1 |
| Aug 21 2024 |
7823 |
469.1 |
| Aug 14 2024 |
4638 |
469.1 |
| Aug 14 2024 |
7372 |
469.1 |
| Aug 07 2024 |
7327 |
469.1 |
| Aug 07 2024 |
9979 |
469.1 |
| Jul 31 2024 |
7419 |
469.1 |
| Jul 31 2024 |
10081 |
469.1 |
| Jul 24 2024 |
7446 |
469.1 |
| Jul 24 2024 |
10012 |
469.1 |
| Jul 17 2024 |
7402 |
469.1 |
| Jul 17 2024 |
9918 |
469.1 |
| Jul 10 2024 |
4990 |
469.1 |
| Jul 10 2024 |
7573 |
469.1 |
| Jul 03 2024 |
5108 |
469.1 |
| Jul 03 2024 |
7770 |
469.1 |
| Jun 26 2024 |
5203 |
469.1 |
| Jun 26 2024 |
7623 |
469.1 |
| Jun 19 2024 |
5263 |
469.1 |
| Jun 19 2024 |
7750 |
469.1 |
| Jun 12 2024 |
5247 |
469.1 |
| Jun 12 2024 |
7680 |
469.1 |
| Apr 24 2024 |
6191 |
470.98 |
| Apr 24 2024 |
11802 |
470.98 |
| Apr 17 2024 |
6173 |
470.98 |
| Apr 17 2024 |
11850 |
470.98 |
| Apr 10 2024 |
6190 |
470.98 |
| Apr 10 2024 |
11924 |
470.98 |
| Apr 03 2024 |
6152 |
470.98 |
| Apr 03 2024 |
11747 |
470.98 |
| Mar 27 2024 |
6131 |
470.98 |
| Mar 27 2024 |
11816 |
470.98 |
| Mar 21 2024 |
6143 |
470.98 |
| Mar 21 2024 |
11714 |
470.98 |
| Mar 14 2024 |
6120 |
470.98 |
| Mar 14 2024 |
11786 |
470.98 |
| Mar 07 2024 |
6156 |
470.98 |
| Mar 07 2024 |
11829 |
470.98 |
| Feb 29 2024 |
6164 |
470.98 |
| Feb 29 2024 |
11823 |
470.98 |
| Feb 22 2024 |
6149 |
470.98 |
| Feb 22 2024 |
11845 |
470.98 |
| Feb 15 2024 |
6143 |
470.98 |
| Feb 15 2024 |
11771 |
470.98 |
| Feb 08 2024 |
6116 |
470.98 |
| Feb 08 2024 |
11815 |
470.98 |
| Feb 01 2024 |
6132 |
470.98 |
| Feb 01 2024 |
11748 |
470.98 |
| Jan 25 2024 |
6100 |
470.98 |
| Jan 25 2024 |
11649 |
470.98 |
| Jan 18 2024 |
6085 |
470.98 |
| Jan 18 2024 |
11648 |
470.98 |
| Jan 11 2024 |
6085 |
470.98 |
| Jan 11 2024 |
11641 |
470.98 |
| Jan 04 2024 |
6088 |
470.98 |
| Jan 04 2024 |
11283 |
470.98 |
| Dec 28 2023 |
6084 |
470.98 |
| Dec 28 2023 |
11258 |
470.98 |
| Dec 21 2023 |
6084 |
470.98 |
| Dec 21 2023 |
11258 |
470.98 |
| Dec 14 2023 |
6081 |
470.98 |
| Dec 14 2023 |
11229 |
470.98 |
| Dec 07 2023 |
6082 |
470.98 |
| Dec 07 2023 |
11229 |
470.98 |
| Nov 30 2023 |
6084 |
470.98 |
| Nov 30 2023 |
11229 |
470.98 |
| Nov 23 2023 |
6085 |
470.98 |
| Nov 23 2023 |
11208 |
470.98 |
| Nov 16 2023 |
6033 |
470.98 |
| Nov 16 2023 |
11116 |
470.98 |
| Nov 09 2023 |
6031 |
470.98 |
| Nov 09 2023 |
11021 |
470.98 |
| Nov 02 2023 |
6031 |
470.98 |
| Nov 02 2023 |
11017 |
470.98 |
| Oct 26 2023 |
6019 |
470.98 |
| Oct 26 2023 |
11006 |
470.98 |
| Oct 19 2023 |
6001 |
470.98 |
| Oct 19 2023 |
10946 |
470.98 |
| Oct 12 2023 |
5997 |
470.98 |
| Oct 12 2023 |
10881 |
470.98 |
| Oct 05 2023 |
6011 |
470.98 |
| Oct 05 2023 |
10587 |
470.98 |
| Sep 28 2023 |
5988 |
470.98 |
| Sep 28 2023 |
10454 |
470.98 |
| Sep 21 2023 |
5898 |
470.98 |
| Sep 21 2023 |
10388 |
470.98 |
| Sep 14 2023 |
5922 |
470.98 |
| Sep 14 2023 |
12603 |
471.28 |
| Sep 07 2023 |
6028 |
470.98 |
| Sep 07 2023 |
12652 |
471.28 |
| Aug 31 2023 |
6003 |
470.98 |
| Aug 31 2023 |
12700 |
471.28 |
| Aug 24 2023 |
6023 |
470.98 |
| Aug 24 2023 |
12567 |
471.28 |
| Aug 17 2023 |
6141 |
470.98 |
| Aug 17 2023 |
12620 |
471.28 |
| Aug 10 2023 |
6256 |
470.98 |
| Aug 10 2023 |
12653 |
471.28 |
| Aug 03 2023 |
6225 |
470.98 |
| Aug 03 2023 |
12610 |
471.28 |
| Jul 27 2023 |
6303 |
470.98 |
| Jul 27 2023 |
12609 |
471.28 |
| Jul 20 2023 |
6445 |
470.98 |
| Jul 20 2023 |
12534 |
471.28 |
| Jul 13 2023 |
6474 |
470.98 |
| Jul 13 2023 |
12531 |
471.28 |
| Jul 06 2023 |
6516 |
470.98 |
| Jul 06 2023 |
12568 |
471.28 |
| Jun 29 2023 |
6568 |
470.98 |
| Jun 29 2023 |
12541 |
471.28 |
| Jun 22 2023 |
6632 |
470.98 |
| Jun 22 2023 |
12502 |
471.28 |
| Jun 15 2023 |
6680 |
470.98 |
| Jun 15 2023 |
12554 |
471.28 |
| Jun 08 2023 |
6671 |
470.98 |
| Jun 08 2023 |
12600 |
471.28 |
| Jun 01 2023 |
6656 |
470.98 |
| Jun 01 2023 |
12621 |
471.28 |
| May 25 2023 |
6632 |
470.98 |
| May 25 2023 |
12545 |
471.28 |
| May 18 2023 |
6608 |
470.98 |
| May 18 2023 |
12499 |
471.28 |
| May 11 2023 |
6551 |
470.98 |
| May 11 2023 |
12490 |
471.28 |
| May 04 2023 |
6445 |
470.98 |
| May 04 2023 |
12309 |
471.28 |
| Apr 27 2023 |
6429 |
470.98 |
| Apr 27 2023 |
12205 |
471.28 |
| Apr 20 2023 |
6404 |
470.98 |
| Apr 20 2023 |
12095 |
471.28 |
| Apr 13 2023 |
6384 |
470.98 |
| Apr 13 2023 |
12033 |
471.28 |
| Apr 06 2023 |
5451 |
450 |
| Apr 06 2023 |
8631 |
460.94 |
| Mar 30 2023 |
5420 |
450 |
| Mar 30 2023 |
8332 |
460.94 |
| Mar 23 2023 |
5426 |
450 |
| Mar 23 2023 |
8326 |
460.94 |
| Mar 16 2023 |
5377 |
450 |
| Mar 16 2023 |
8266 |
460.94 |
| Mar 09 2023 |
5383 |
450 |
| Mar 09 2023 |
8239 |
460.94 |
| Mar 02 2023 |
5323 |
450 |
| Mar 02 2023 |
8190 |
460.94 |
| Feb 23 2023 |
5320 |
450 |
| Feb 23 2023 |
8200 |
460.94 |
| Feb 16 2023 |
5316 |
450 |
| Feb 16 2023 |
8196 |
460.94 |
| Feb 09 2023 |
5313 |
450 |
| Feb 09 2023 |
8100 |
460.94 |
| Feb 02 2023 |
5301 |
450 |
| Feb 02 2023 |
8058 |
460.94 |
| Jan 26 2023 |
5274 |
450 |
| Jan 26 2023 |
7929 |
460.94 |
| Jan 19 2023 |
5262 |
450 |
| Jan 19 2023 |
7904 |
460.94 |
| Jan 12 2023 |
5250 |
450 |
| Jan 12 2023 |
7893 |
460.94 |
| Jan 05 2023 |
5251 |
450 |
| Jan 05 2023 |
7920 |
460.94 |
| Dec 29 2022 |
5252 |
450 |
| Dec 29 2022 |
7921 |
460.94 |
| Dec 22 2022 |
5252 |
450 |
| Dec 22 2022 |
7921 |
460.94 |
| Dec 15 2022 |
5250 |
450 |
| Dec 15 2022 |
7933 |
460.94 |
| Dec 08 2022 |
5253 |
450 |
| Dec 08 2022 |
7938 |
460.94 |
| Dec 01 2022 |
5253 |
450 |
| Dec 01 2022 |
7938 |
460.94 |
| Nov 24 2022 |
5253 |
450 |
| Nov 24 2022 |
7944 |
460.94 |
| Nov 17 2022 |
5243 |
450 |
| Nov 17 2022 |
7935 |
460.94 |
| Nov 10 2022 |
5243 |
450 |
| Nov 10 2022 |
7935 |
460.94 |
| Nov 03 2022 |
5244 |
450 |
| Nov 03 2022 |
7924 |
460.94 |
| Oct 27 2022 |
5244 |
450 |
| Oct 27 2022 |
7925 |
460.94 |
| Oct 20 2022 |
5243 |
450 |
| Oct 20 2022 |
7973 |
460.94 |
| Oct 13 2022 |
5243 |
450 |
| Oct 13 2022 |
7892 |
460.94 |
| Oct 06 2022 |
5260 |
450 |
| Oct 06 2022 |
7856 |
460.94 |
| Sep 29 2022 |
5268 |
450 |
| Sep 29 2022 |
7844 |
460.94 |
| Sep 22 2022 |
5254 |
450 |
| Sep 22 2022 |
7818 |
460.94 |
| Sep 15 2022 |
5249 |
450 |
| Sep 15 2022 |
7871 |
460.94 |
| Sep 08 2022 |
5233 |
450 |
| Sep 08 2022 |
7875 |
460.94 |
| Sep 01 2022 |
5183 |
450 |
| Sep 01 2022 |
7878 |
460.94 |
| Aug 25 2022 |
5161 |
450 |
| Aug 25 2022 |
7858 |
460.94 |
| Aug 18 2022 |
5169 |
450 |
| Aug 18 2022 |
7878 |
460.94 |
| Aug 11 2022 |
5168 |
450 |
| Aug 11 2022 |
7801 |
460.94 |
| Aug 04 2022 |
5166 |
450 |
| Aug 04 2022 |
7801 |
460.94 |
| Jul 28 2022 |
5092 |
450 |
| Jul 28 2022 |
7719 |
460.94 |
| Jul 21 2022 |
5068 |
450 |
| Jul 21 2022 |
7670 |
460.94 |
| Jul 14 2022 |
5067 |
450 |
| Jul 14 2022 |
7671 |
460.94 |
| Jul 07 2022 |
5038 |
450 |
| Jul 07 2022 |
7488 |
460.94 |
| Jun 30 2022 |
5046 |
450 |
| Jun 30 2022 |
7462 |
460.94 |
| Jun 23 2022 |
5073 |
450 |
| Jun 23 2022 |
7465 |
460.94 |
| Jun 16 2022 |
5058 |
450 |
| Jun 16 2022 |
7450 |
460.94 |
| Jun 09 2022 |
5048 |
450 |
| Jun 09 2022 |
7512 |
460.94 |
| Jun 02 2022 |
4997 |
450 |
| Jun 02 2022 |
7510 |
460.94 |
| May 26 2022 |
4951 |
450 |
| May 26 2022 |
7463 |
460.94 |
| May 19 2022 |
4860 |
450 |
| May 19 2022 |
7429 |
460.94 |
| May 12 2022 |
4853 |
450 |
| May 12 2022 |
7402 |
460.94 |
| May 05 2022 |
7648 |
471.88 |
| Apr 28 2022 |
7825 |
471.88 |
| Apr 21 2022 |
7401 |
471.88 |
| Apr 14 2022 |
7385 |
471.88 |
| Apr 07 2022 |
7380 |
471.88 |
| Mar 31 2022 |
7283 |
471.88 |
| Mar 24 2022 |
7161 |
471.88 |
| Mar 17 2022 |
7124 |
471.88 |
| Mar 10 2022 |
7098 |
471.88 |
| Mar 03 2022 |
7131 |
471.88 |
| Feb 24 2022 |
7098 |
471.88 |
