| Jun 09 2026 |
6382 |
515.13 |
| Jun 09 2026 |
7526 |
515.13 |
| Jun 02 2026 |
5603 |
491.69 |
| Jun 02 2026 |
6588 |
491.69 |
| May 26 2026 |
5636 |
492.47 |
| May 26 2026 |
7122 |
492.47 |
| May 19 2026 |
5659 |
492.47 |
| May 19 2026 |
7097 |
492.47 |
| May 12 2026 |
5705 |
492.47 |
| May 12 2026 |
7181 |
492.47 |
| May 05 2026 |
5490 |
481.31 |
| May 05 2026 |
6999 |
481.31 |
| Apr 28 2026 |
5573 |
481.31 |
| Apr 28 2026 |
7217 |
481.31 |
| Apr 21 2026 |
5482 |
481.31 |
| Apr 21 2026 |
7307 |
481.31 |
| Apr 14 2026 |
5417 |
481.31 |
| Apr 14 2026 |
7330 |
481.31 |
| Apr 07 2026 |
5394 |
481.31 |
| Apr 07 2026 |
7375 |
481.31 |
| Mar 31 2026 |
5428 |
481.31 |
| Mar 31 2026 |
7481 |
481.31 |
| Mar 24 2026 |
5473 |
481.31 |
| Mar 24 2026 |
7609 |
481.31 |
| Mar 17 2026 |
5553 |
481.31 |
| Mar 17 2026 |
7655 |
481.31 |
| Mar 10 2026 |
5510 |
481.31 |
| Mar 10 2026 |
7662 |
481.31 |
| Mar 03 2026 |
5592 |
481.31 |
| Mar 03 2026 |
7734 |
481.31 |
| Feb 24 2026 |
5407 |
481.31 |
| Feb 24 2026 |
7548 |
481.31 |
| Feb 17 2026 |
5385 |
481.31 |
| Feb 17 2026 |
7632 |
481.31 |
| Feb 10 2026 |
5406 |
481.31 |
| Feb 10 2026 |
7718 |
481.31 |
| Feb 03 2026 |
5436 |
481.31 |
| Feb 03 2026 |
7742 |
481.31 |
| Jan 27 2026 |
5476 |
481.31 |
| Jan 27 2026 |
7795 |
481.31 |
| Jan 20 2026 |
5518 |
481.31 |
| Jan 20 2026 |
7835 |
481.31 |
| Jan 13 2026 |
5530 |
481.31 |
| Jan 13 2026 |
7850 |
481.31 |
| Jan 06 2026 |
5531 |
481.31 |
| Jan 06 2026 |
7851 |
481.31 |
| Dec 30 2025 |
5545 |
481.31 |
| Dec 30 2025 |
7859 |
481.31 |
| Dec 23 2025 |
5547 |
481.31 |
| Dec 23 2025 |
7843 |
481.31 |
| Dec 16 2025 |
5547 |
481.31 |
| Dec 16 2025 |
7860 |
481.31 |
| Dec 09 2025 |
5547 |
481.31 |
| Dec 09 2025 |
7860 |
481.31 |
| Dec 02 2025 |
5550 |
481.31 |
| Dec 02 2025 |
7861 |
481.31 |
| Nov 25 2025 |
5550 |
481.31 |
| Nov 25 2025 |
7861 |
481.31 |
| Nov 18 2025 |
5550 |
481.31 |
| Nov 18 2025 |
7861 |
481.31 |
| Nov 11 2025 |
5542 |
481.31 |
| Nov 11 2025 |
7853 |
481.31 |
| Nov 04 2025 |
5543 |
481.31 |
| Nov 04 2025 |
7854 |
481.31 |
| Oct 28 2025 |
5543 |
481.31 |
| Oct 28 2025 |
7888 |
481.31 |
| Oct 21 2025 |
5543 |
481.31 |
| Oct 21 2025 |
7899 |
481.31 |
| Oct 14 2025 |
5543 |
481.31 |
| Oct 14 2025 |
7898 |
481.31 |
| Oct 07 2025 |
5541 |
481.31 |
| Oct 07 2025 |
7877 |
481.31 |
| Sep 30 2025 |
5538 |
481.31 |
| Sep 30 2025 |
7874 |
481.31 |
| Sep 23 2025 |
5566 |
481.31 |
| Sep 23 2025 |
7895 |
481.31 |
| Sep 16 2025 |
5574 |
481.31 |
| Sep 16 2025 |
7926 |
481.31 |
| Sep 09 2025 |
5573 |
481.31 |
| Sep 09 2025 |
7933 |
481.31 |
| Sep 02 2025 |
5476 |
481.31 |
| Sep 02 2025 |
7869 |
481.31 |
| Aug 26 2025 |
5562 |
481.31 |
| Aug 26 2025 |
8010 |
481.31 |
| Aug 19 2025 |
5494 |
481.31 |
| Aug 19 2025 |
7996 |
481.31 |
| Aug 12 2025 |
5436 |
481.31 |
| Aug 12 2025 |
7981 |
481.31 |
| Aug 05 2025 |
5490 |
481.31 |
| Aug 05 2025 |
8065 |
481.31 |
| Jul 29 2025 |
5412 |
481.31 |
| Jul 29 2025 |
7996 |
481.31 |
| Jul 22 2025 |
5581 |
481.31 |
| Jul 22 2025 |
8165 |
481.31 |
| Jul 15 2025 |
5480 |
481.31 |
| Jul 15 2025 |
8138 |
481.31 |
| Jul 08 2025 |
5472 |
481.31 |
| Jul 08 2025 |
8195 |
481.31 |
| Jul 01 2025 |
5394 |
481.31 |
| Jul 01 2025 |
8169 |
481.31 |
| Jun 24 2025 |
5435 |
481.31 |
| Jun 24 2025 |
8182 |
481.31 |
| Jun 17 2025 |
7057 |
464.57 |
| Jun 17 2025 |
8491 |
464.57 |
| Jun 10 2025 |
7138 |
464.57 |
| Jun 10 2025 |
8605 |
464.57 |
| Jun 03 2025 |
7066 |
464.57 |
| Jun 03 2025 |
8582 |
464.57 |
| May 27 2025 |
7133 |
464.57 |
| May 27 2025 |
8674 |
464.57 |
| May 20 2025 |
6984 |
464.57 |
| May 20 2025 |
8823 |
464.57 |
| May 13 2025 |
7705 |
493.93 |
| May 13 2025 |
10000 |
493.93 |
| May 06 2025 |
5844 |
427.76 |
| May 06 2025 |
7294 |
427.76 |
| Apr 29 2025 |
5861 |
427.76 |
| Apr 29 2025 |
7392 |
427.76 |
| Apr 22 2025 |
5888 |
427.76 |
| Apr 22 2025 |
7260 |
427.76 |
| Apr 15 2025 |
5881 |
427.76 |
| Apr 15 2025 |
7341 |
427.76 |
| Apr 08 2025 |
5874 |
427.76 |
| Apr 08 2025 |
7324 |
427.76 |
| Apr 01 2025 |
5859 |
427.76 |
| Apr 01 2025 |
6945 |
427.76 |
| Mar 25 2025 |
5859 |
427.76 |
| Mar 25 2025 |
7008 |
427.76 |
| Mar 18 2025 |
5799 |
427.76 |
| Mar 18 2025 |
6946 |
427.76 |
| Mar 11 2025 |
5794 |
427.76 |
| Mar 11 2025 |
6929 |
427.76 |
| Mar 04 2025 |
5787 |
427.76 |
| Mar 04 2025 |
6927 |
427.76 |
| Feb 25 2025 |
5769 |
427.76 |
| Feb 25 2025 |
6906 |
427.76 |
| Feb 18 2025 |
5728 |
427.76 |
| Feb 18 2025 |
6884 |
427.76 |
| Feb 11 2025 |
5742 |
427.76 |
| Feb 11 2025 |
6952 |
427.76 |
| Feb 04 2025 |
5728 |
427.76 |
| Feb 04 2025 |
6940 |
427.76 |
| Jan 29 2025 |
5728 |
427.76 |
| Jan 29 2025 |
6910 |
427.76 |
| Jan 22 2025 |
5709 |
427.76 |
| Jan 22 2025 |
6921 |
427.76 |
| Jan 15 2025 |
5706 |
427.76 |
| Jan 15 2025 |
6949 |
427.76 |
| Jan 08 2025 |
3822 |
427.76 |
| Jan 08 2025 |
5169 |
427.76 |
| Jan 01 2025 |
3841 |
427.76 |
| Jan 01 2025 |
5162 |
427.76 |
| Dec 25 2024 |
3845 |
427.76 |
| Dec 25 2024 |
5164 |
427.76 |
| Dec 18 2024 |
3845 |
427.76 |
| Dec 18 2024 |
5166 |
427.76 |
| Dec 11 2024 |
3838 |
427.76 |
| Dec 11 2024 |
5164 |
427.76 |
| Dec 04 2024 |
3840 |
427.76 |
| Dec 04 2024 |
5165 |
427.76 |
| Nov 27 2024 |
3840 |
427.76 |
| Nov 27 2024 |
5165 |
427.76 |
| Nov 20 2024 |
3814 |
427.76 |
| Nov 20 2024 |
5143 |
427.76 |
| Nov 13 2024 |
3815 |
427.76 |
| Nov 13 2024 |
5144 |
427.76 |
| Nov 06 2024 |
3810 |
427.76 |
| Nov 06 2024 |
5152 |
427.76 |
| Oct 30 2024 |
3827 |
427.76 |
| Oct 30 2024 |
5026 |
427.76 |
| Oct 23 2024 |
3836 |
427.76 |
| Oct 23 2024 |
5881 |
427.76 |
| Oct 16 2024 |
3840 |
427.76 |
| Oct 16 2024 |
5853 |
427.76 |
| Oct 09 2024 |
3845 |
427.76 |
| Oct 09 2024 |
5877 |
427.76 |
| Oct 02 2024 |
3802 |
427.76 |
| Oct 02 2024 |
5784 |
427.76 |
| Sep 25 2024 |
3805 |
427.76 |
| Sep 25 2024 |
5710 |
427.76 |
| Sep 18 2024 |
3802 |
427.76 |
| Sep 18 2024 |
5653 |
427.76 |
| Sep 11 2024 |
3783 |
427.76 |
| Sep 11 2024 |
5597 |
427.76 |
| Sep 04 2024 |
3788 |
427.76 |
| Sep 04 2024 |
5782 |
427.76 |
| Aug 28 2024 |
3814 |
427.76 |
| Aug 28 2024 |
5776 |
427.76 |
| Aug 21 2024 |
3706 |
427.76 |
| Aug 21 2024 |
5735 |
427.76 |
| Aug 14 2024 |
3500 |
427.76 |
| Aug 14 2024 |
5388 |
427.76 |
| Aug 07 2024 |
5946 |
427.76 |
| Aug 07 2024 |
7738 |
427.76 |
| Jul 31 2024 |
6017 |
427.76 |
| Jul 31 2024 |
7802 |
427.76 |
| Jul 24 2024 |
6045 |
427.76 |
| Jul 24 2024 |
7772 |
427.76 |
| Jul 17 2024 |
5995 |
427.76 |
| Jul 17 2024 |
7649 |
427.76 |
| Jul 10 2024 |
3805 |
427.76 |
| Jul 10 2024 |
5556 |
427.76 |
| Jul 03 2024 |
3886 |
427.76 |
| Jul 03 2024 |
5710 |
427.76 |
| Jun 26 2024 |
3958 |
427.76 |
| Jun 26 2024 |
5569 |
427.76 |
| Jun 19 2024 |
3963 |
427.76 |
| Jun 19 2024 |
5668 |
427.76 |
| Jun 12 2024 |
6509 |
520.36 |
| Jun 12 2024 |
9800 |
520.36 |
| Jun 05 2024 |
5752 |
512.2 |
| Jun 05 2024 |
9212 |
512.2 |
| May 29 2024 |
5758 |
510.18 |
| May 29 2024 |
9253 |
510.18 |
| May 22 2024 |
5635 |
485.29 |
| May 22 2024 |
8938 |
485.29 |
| May 15 2024 |
5768 |
491.73 |
| May 15 2024 |
9041 |
491.73 |
| May 08 2024 |
5757 |
491.73 |
| May 08 2024 |
8987 |
491.73 |
| May 01 2024 |
5805 |
491.73 |
| May 01 2024 |
9132 |
491.73 |
| Apr 24 2024 |
8838 |
491.73 |
| Apr 24 2024 |
13386 |
491.73 |
| Apr 17 2024 |
8781 |
490.48 |
| Apr 17 2024 |
13558 |
490.48 |
| Apr 10 2024 |
8776 |
490.48 |
| Apr 10 2024 |
13547 |
490.48 |
| Apr 03 2024 |
8756 |
490.48 |
| Apr 03 2024 |
13556 |
490.48 |
| Mar 27 2024 |
8729 |
490.48 |
| Mar 27 2024 |
13591 |
490.48 |
| Mar 21 2024 |
8762 |
490.48 |
| Mar 21 2024 |
13621 |
490.48 |
| Mar 14 2024 |
8738 |
490.48 |
| Mar 14 2024 |
13495 |
490.48 |
| Mar 07 2024 |
8789 |
490.48 |
| Mar 07 2024 |
13534 |
490.48 |
| Feb 29 2024 |
8798 |
490.48 |
| Feb 29 2024 |
13632 |
490.48 |
| Feb 22 2024 |
8750 |
490.48 |
| Feb 22 2024 |
13553 |
490.48 |
| Feb 15 2024 |
8777 |
490.48 |
| Feb 15 2024 |
13533 |
490.48 |
| Feb 08 2024 |
8778 |
490.48 |
| Feb 08 2024 |
13480 |
490.48 |
| Feb 01 2024 |
8835 |
490.48 |
| Feb 01 2024 |
13383 |
490.48 |
| Jan 25 2024 |
8846 |
490.48 |
| Jan 25 2024 |
13369 |
490.48 |
| Jan 18 2024 |
8854 |
490.48 |
| Jan 18 2024 |
13374 |
490.48 |
| Jan 11 2024 |
8852 |
490.48 |
| Jan 11 2024 |
13371 |
490.48 |
| Jan 04 2024 |
8853 |
490.48 |
| Jan 04 2024 |
13363 |
490.48 |
| Dec 28 2023 |
8857 |
490.48 |
| Dec 28 2023 |
13363 |
490.48 |
| Dec 21 2023 |
8857 |
490.48 |
| Dec 21 2023 |
13363 |
490.48 |
| Dec 14 2023 |
8856 |
490.48 |
| Dec 14 2023 |
13363 |
490.48 |
| Dec 07 2023 |
8856 |
490.48 |
| Dec 07 2023 |
13364 |
490.48 |
| Nov 30 2023 |
8852 |
490.48 |
| Nov 30 2023 |
13360 |
490.48 |
| Nov 23 2023 |
8852 |
490.48 |
| Nov 23 2023 |
13357 |
490.48 |
| Nov 16 2023 |
8851 |
490.48 |
| Nov 16 2023 |
13346 |
490.48 |
| Nov 09 2023 |
8848 |
490.48 |
| Nov 09 2023 |
13348 |
490.48 |
| Nov 02 2023 |
8848 |
490.48 |
| Nov 02 2023 |
13348 |
490.48 |
| Oct 26 2023 |
8888 |
490.48 |
| Oct 26 2023 |
13309 |
490.48 |
| Oct 19 2023 |
8888 |
490.48 |
| Oct 19 2023 |
13246 |
490.48 |
| Oct 12 2023 |
8904 |
490.48 |
| Oct 12 2023 |
13246 |
490.48 |
| Oct 05 2023 |
8902 |
490.48 |
| Oct 05 2023 |
13065 |
490.48 |
| Sep 28 2023 |
8908 |
490.48 |
| Sep 28 2023 |
13192 |
490.48 |
| Sep 21 2023 |
8910 |
490.48 |
| Sep 21 2023 |
13178 |
490.48 |
| Sep 14 2023 |
8924 |
490.48 |
| Sep 14 2023 |
13229 |
490.48 |
| Sep 07 2023 |
8947 |
490.48 |
| Sep 07 2023 |
13291 |
490.48 |
| Aug 31 2023 |
9028 |
490.48 |
| Aug 31 2023 |
13349 |
490.48 |
| Aug 24 2023 |
8972 |
490.48 |
| Aug 24 2023 |
13214 |
490.48 |
| Aug 17 2023 |
9002 |
490.48 |
| Aug 17 2023 |
13276 |
490.48 |
| Aug 10 2023 |
8987 |
490.48 |
| Aug 10 2023 |
13308 |
490.48 |
| Aug 03 2023 |
8955 |
490.48 |
| Aug 03 2023 |
13276 |
490.48 |
| Jul 27 2023 |
8938 |
490.48 |
| Jul 27 2023 |
13276 |
490.48 |
| Jul 20 2023 |
8988 |
490.48 |
| Jul 20 2023 |
13191 |
490.48 |
| Jul 13 2023 |
8985 |
490.48 |
| Jul 13 2023 |
13194 |
490.48 |
| Jul 06 2023 |
9010 |
490.48 |
| Jul 06 2023 |
13236 |
490.48 |
| Jun 29 2023 |
8956 |
490.48 |
| Jun 29 2023 |
13206 |
490.48 |
| Jun 22 2023 |
8928 |
490.48 |
| Jun 22 2023 |
13166 |
490.48 |
| Jun 15 2023 |
8930 |
487.25 |
| Jun 15 2023 |
13428 |
497.47 |
| Jun 08 2023 |
7164 |
482.07 |
| Jun 08 2023 |
13479 |
497.42 |
| Jun 01 2023 |
7159 |
482.07 |
| Jun 01 2023 |
13512 |
497.42 |
| May 25 2023 |
7136 |
482.07 |
| May 25 2023 |
13426 |
497.42 |
| May 18 2023 |
8119 |
504.2 |
| May 18 2023 |
12672 |
516.16 |
| May 11 2023 |
8049 |
504.2 |
| May 11 2023 |
12676 |
516.16 |
| May 04 2023 |
7917 |
504.2 |
| May 04 2023 |
12412 |
516.16 |
| Apr 27 2023 |
7888 |
504.2 |
| Apr 27 2023 |
12285 |
516.16 |
| Apr 20 2023 |
7828 |
504.2 |
| Apr 20 2023 |
12309 |
516.16 |
| Apr 13 2023 |
7817 |
504.2 |
| Apr 13 2023 |
12321 |
516.16 |
| Apr 06 2023 |
7845 |
504.2 |
| Apr 06 2023 |
12018 |
516.16 |
| Mar 30 2023 |
7803 |
504.2 |
| Mar 30 2023 |
11658 |
516.16 |
| Mar 23 2023 |
7812 |
504.2 |
| Mar 23 2023 |
11648 |
516.16 |
| Mar 16 2023 |
7761 |
504.2 |
| Mar 16 2023 |
11570 |
516.16 |
| Mar 09 2023 |
7765 |
504.2 |
| Mar 09 2023 |
11519 |
516.16 |
| Mar 02 2023 |
7660 |
504.2 |
| Mar 02 2023 |
11449 |
516.16 |
| Feb 23 2023 |
7659 |
504.2 |
| Feb 23 2023 |
11474 |
516.16 |
| Feb 16 2023 |
7647 |
504.2 |
| Feb 16 2023 |
11460 |
516.16 |
| Feb 09 2023 |
7642 |
504.2 |
| Feb 09 2023 |
11359 |
516.16 |
| Feb 02 2023 |
7628 |
504.2 |
| Feb 02 2023 |
11304 |
516.16 |
| Jan 26 2023 |
7596 |
504.2 |
| Jan 26 2023 |
11179 |
516.16 |
| Jan 19 2023 |
7561 |
504.2 |
| Jan 19 2023 |
11139 |
516.16 |
| Jan 12 2023 |
7547 |
504.2 |
| Jan 12 2023 |
11125 |
516.16 |
| Jan 05 2023 |
7547 |
504.2 |
| Jan 05 2023 |
11155 |
516.16 |
| Dec 29 2022 |
7548 |
504.2 |
| Dec 29 2022 |
11156 |
516.16 |
| Dec 22 2022 |
7548 |
504.2 |
| Dec 22 2022 |
11156 |
516.16 |
| Dec 15 2022 |
7549 |
504.2 |
| Dec 15 2022 |
11160 |
516.16 |
| Dec 08 2022 |
7553 |
504.2 |
| Dec 08 2022 |
11165 |
516.16 |
| Dec 01 2022 |
7553 |
504.2 |
| Dec 01 2022 |
11165 |
516.16 |
| Nov 24 2022 |
7553 |
504.2 |
| Nov 24 2022 |
11173 |
516.16 |
| Nov 17 2022 |
7539 |
504.2 |
| Nov 17 2022 |
11159 |
516.16 |
| Nov 10 2022 |
7540 |
504.2 |
| Nov 10 2022 |
11159 |
516.16 |
| Nov 03 2022 |
7542 |
504.2 |
| Nov 03 2022 |
11125 |
516.16 |
| Oct 27 2022 |
7541 |
504.2 |
| Oct 27 2022 |
11121 |
516.16 |
| Oct 20 2022 |
7542 |
504.2 |
| Oct 20 2022 |
11190 |
516.16 |
| Oct 13 2022 |
7542 |
504.2 |
| Oct 13 2022 |
11107 |
516.16 |
| Oct 06 2022 |
7565 |
504.2 |
| Oct 06 2022 |
11065 |
516.16 |
| Sep 29 2022 |
7584 |
504.2 |
| Sep 29 2022 |
11053 |
516.16 |
| Sep 22 2022 |
7561 |
504.2 |
| Sep 22 2022 |
11005 |
516.16 |
| Sep 15 2022 |
7554 |
504.2 |
| Sep 15 2022 |
11063 |
516.16 |
| Sep 08 2022 |
7531 |
504.2 |
| Sep 08 2022 |
11116 |
516.16 |
| Sep 01 2022 |
7455 |
504.2 |
| Sep 01 2022 |
11131 |
516.16 |
| Aug 25 2022 |
7432 |
504.2 |
| Aug 25 2022 |
11108 |
516.16 |
| Aug 18 2022 |
7437 |
504.2 |
| Aug 18 2022 |
11122 |
516.16 |
| Aug 11 2022 |
7423 |
504.2 |
| Aug 11 2022 |
11022 |
516.16 |
| Aug 04 2022 |
7417 |
504.2 |
| Aug 04 2022 |
11018 |
516.16 |
| Jul 28 2022 |
7325 |
504.2 |
| Jul 28 2022 |
10895 |
516.16 |
| Jul 21 2022 |
7282 |
504.2 |
| Jul 21 2022 |
10823 |
516.16 |
| Jul 14 2022 |
7288 |
504.2 |
| Jul 14 2022 |
10802 |
516.16 |
| Jul 07 2022 |
7253 |
504.2 |
| Jul 07 2022 |
10612 |
516.16 |
| Jun 30 2022 |
7252 |
504.2 |
| Jun 30 2022 |
10596 |
516.16 |
| Jun 23 2022 |
7297 |
504.2 |
| Jun 23 2022 |
10594 |
516.16 |
| Jun 16 2022 |
7252 |
504.2 |
| Jun 16 2022 |
10573 |
516.16 |
| Jun 09 2022 |
7224 |
504.2 |
| Jun 09 2022 |
10663 |
516.16 |
| Jun 02 2022 |
7150 |
504.2 |
| Jun 02 2022 |
10646 |
516.16 |
| May 26 2022 |
7087 |
504.2 |
| May 26 2022 |
10585 |
516.16 |
| May 19 2022 |
6957 |
504.2 |
| May 19 2022 |
10537 |
516.16 |
| May 12 2022 |
6941 |
504.2 |
| May 12 2022 |
10486 |
516.16 |
| May 05 2022 |
6825 |
504.2 |
| May 05 2022 |
10083 |
516.16 |
| Apr 28 2022 |
6794 |
504.2 |
| Apr 28 2022 |
10227 |
516.16 |
| Apr 21 2022 |
10235 |
528.13 |
| Apr 14 2022 |
10190 |
528.13 |
| Apr 07 2022 |
10192 |
528.13 |
| Mar 31 2022 |
10087 |
528.13 |
| Mar 24 2022 |
9904 |
528.13 |
| Mar 17 2022 |
9835 |
528.13 |
| Mar 10 2022 |
9829 |
528.13 |
| Mar 03 2022 |
9970 |
528.13 |
| Feb 24 2022 |
9982 |
528.13 |
