| Jun 06 2026 |
520 |
577.6 |
| Jun 06 2026 |
538 |
483.04 |
| Jun 06 2026 |
1221 |
374.83 |
| Jun 06 2026 |
713 |
501.95 |
| Jun 02 2026 |
522 |
577.6 |
| Jun 02 2026 |
535 |
483.04 |
| Jun 02 2026 |
1227 |
374.83 |
| Jun 02 2026 |
714 |
501.95 |
| May 26 2026 |
528 |
577.6 |
| May 26 2026 |
544 |
483.04 |
| May 26 2026 |
1210 |
374.83 |
| May 26 2026 |
732 |
501.95 |
| May 19 2026 |
620 |
577.6 |
| May 19 2026 |
516 |
476.56 |
| May 19 2026 |
1209 |
374.83 |
| May 19 2026 |
715 |
501.82 |
| May 12 2026 |
658 |
577.6 |
| May 12 2026 |
275 |
478.86 |
| May 12 2026 |
1232 |
374.83 |
| May 12 2026 |
565 |
528.23 |
| May 05 2026 |
704 |
577.6 |
| May 05 2026 |
257 |
478.86 |
| May 05 2026 |
1255 |
393.25 |
| May 05 2026 |
574 |
528.23 |
| Apr 28 2026 |
744 |
577.6 |
| Apr 28 2026 |
267 |
478.86 |
| Apr 28 2026 |
1255 |
393.25 |
| Apr 28 2026 |
548 |
528.23 |
| Apr 21 2026 |
737 |
577.6 |
| Apr 21 2026 |
282 |
478.86 |
| Apr 21 2026 |
1257 |
393.25 |
| Apr 21 2026 |
563 |
528.23 |
| Apr 14 2026 |
737 |
577.6 |
| Apr 14 2026 |
302 |
478.86 |
| Apr 14 2026 |
1230 |
393.25 |
| Apr 14 2026 |
561 |
528.23 |
| Apr 07 2026 |
1219 |
393.25 |
| Mar 31 2026 |
1239 |
393.25 |
| Mar 24 2026 |
1224 |
393.25 |
| Mar 17 2026 |
1262 |
426.43 |
| Mar 10 2026 |
1266 |
426.43 |
| Mar 03 2026 |
1262 |
426.43 |
| Feb 24 2026 |
1270 |
426.43 |
| Feb 17 2026 |
1265 |
426.43 |
| Feb 10 2026 |
1268 |
426.43 |
| Feb 03 2026 |
1270 |
426.43 |
| Jan 27 2026 |
1276 |
426.43 |
| Jan 20 2026 |
1274 |
426.43 |
| Jan 13 2026 |
1273 |
426.43 |
| Jan 06 2026 |
1275 |
426.43 |
| Dec 30 2025 |
1275 |
426.43 |
| Dec 23 2025 |
1272 |
426.43 |
| Dec 16 2025 |
1273 |
426.43 |
| Dec 09 2025 |
1273 |
426.43 |
| Dec 02 2025 |
1276 |
426.43 |
| Nov 25 2025 |
1277 |
426.43 |
| Nov 18 2025 |
1277 |
426.43 |
| Nov 11 2025 |
1285 |
426.43 |
| Nov 04 2025 |
1291 |
426.43 |
| Oct 28 2025 |
1285 |
426.43 |
| Oct 21 2025 |
1285 |
426.43 |
| Oct 14 2025 |
1272 |
426.43 |
| Oct 07 2025 |
1278 |
426.43 |
| Sep 30 2025 |
1432 |
477.57 |
| Sep 23 2025 |
1160 |
400.73 |
| Sep 16 2025 |
1141 |
400.73 |
| Sep 14 2023 |
399 |
462.5 |
| Sep 07 2023 |
406 |
462.5 |
| Aug 31 2023 |
404 |
462.5 |
| Aug 24 2023 |
408 |
462.5 |
| Aug 17 2023 |
420 |
462.5 |
| Aug 10 2023 |
445 |
462.5 |
| Aug 03 2023 |
448 |
462.5 |
| Jul 27 2023 |
458 |
462.5 |
| Jul 20 2023 |
388 |
462.5 |
| Jul 13 2023 |
389 |
462.5 |
| Jul 06 2023 |
381 |
462.5 |
| Jun 29 2023 |
382 |
462.5 |
| Jun 22 2023 |
368 |
462.5 |
| Jun 15 2023 |
368 |
462.5 |
| Jun 08 2023 |
369 |
462.5 |
| Jun 01 2023 |
362 |
462.5 |
| May 25 2023 |
355 |
462.5 |
| May 18 2023 |
338 |
462.5 |
| May 11 2023 |
352 |
462.5 |
| May 04 2023 |
343 |
462.5 |
| Apr 27 2023 |
361 |
462.5 |
| Apr 20 2023 |
355 |
462.5 |
| Apr 13 2023 |
352 |
462.5 |
| Apr 06 2023 |
351 |
462.5 |
| Mar 30 2023 |
347 |
462.5 |
| Mar 23 2023 |
359 |
462.5 |
| Mar 16 2023 |
357 |
462.5 |
| Mar 09 2023 |
355 |
462.5 |
| Mar 02 2023 |
362 |
462.5 |
| Feb 23 2023 |
362 |
462.5 |
| Feb 16 2023 |
361 |
462.5 |
| Feb 09 2023 |
359 |
462.5 |
| Feb 02 2023 |
358 |
462.5 |
| Jan 26 2023 |
386 |
462.5 |
| Jan 19 2023 |
386 |
462.5 |
| Jan 12 2023 |
386 |
462.5 |
| Jan 05 2023 |
386 |
462.5 |
| Dec 29 2022 |
386 |
462.5 |
| Dec 22 2022 |
386 |
462.5 |
| Dec 15 2022 |
387 |
462.5 |
| Dec 08 2022 |
387 |
462.5 |
| Dec 01 2022 |
387 |
462.5 |
| Nov 24 2022 |
387 |
462.5 |
| Nov 17 2022 |
387 |
462.5 |
| Nov 10 2022 |
387 |
462.5 |
| Nov 03 2022 |
388 |
462.5 |
| Oct 27 2022 |
388 |
462.5 |
| Oct 20 2022 |
390 |
462.5 |
| Oct 13 2022 |
389 |
462.5 |
| Oct 06 2022 |
389 |
462.5 |
| Sep 29 2022 |
387 |
462.5 |
| Sep 22 2022 |
387 |
462.5 |
| Sep 15 2022 |
388 |
462.5 |
| Sep 08 2022 |
387 |
462.5 |
| Sep 01 2022 |
390 |
462.5 |
| Aug 25 2022 |
391 |
462.5 |
| Aug 18 2022 |
391 |
462.5 |
| Aug 11 2022 |
394 |
462.5 |
| Aug 04 2022 |
399 |
462.5 |
| Jul 28 2022 |
400 |
462.5 |
| Jul 21 2022 |
402 |
462.5 |
| Jul 14 2022 |
406 |
462.5 |
| Jul 07 2022 |
402 |
462.5 |
| Jun 30 2022 |
404 |
462.5 |
| Jun 23 2022 |
406 |
462.5 |
| Jun 16 2022 |
409 |
462.5 |
| Jun 09 2022 |
416 |
462.5 |
| Jun 02 2022 |
418 |
462.5 |
| May 26 2022 |
416 |
462.5 |
| May 19 2022 |
417 |
462.5 |
| May 12 2022 |
407 |
462.5 |
| May 05 2022 |
391 |
462.5 |
| Apr 28 2022 |
410 |
462.5 |
| Apr 21 2022 |
390 |
462.5 |
| Apr 14 2022 |
390 |
462.5 |
| Apr 07 2022 |
392 |
462.5 |
| Mar 31 2022 |
391 |
462.5 |
| Mar 24 2022 |
391 |
462.5 |
| Mar 17 2022 |
394 |
462.5 |
| Mar 10 2022 |
398 |
462.5 |
| Mar 03 2022 |
392 |
462.5 |
| Feb 24 2022 |
380 |
462.5 |
