| May 26 2026 |
339 |
500 |
| May 26 2026 |
374 |
500 |
| May 19 2026 |
375 |
510.87 |
| May 19 2026 |
490 |
510.87 |
| May 12 2026 |
386 |
510.87 |
| May 12 2026 |
495 |
510.87 |
| May 05 2026 |
362 |
510.87 |
| May 05 2026 |
495 |
510.87 |
| Apr 28 2026 |
385 |
510.87 |
| Apr 28 2026 |
469 |
510.87 |
| Apr 21 2026 |
404 |
510.87 |
| Apr 21 2026 |
479 |
510.87 |
| Apr 14 2026 |
432 |
510.87 |
| Apr 14 2026 |
478 |
510.87 |
| Apr 07 2026 |
428 |
510.87 |
| Apr 07 2026 |
469 |
510.87 |
| Mar 31 2026 |
429 |
510.87 |
| Mar 31 2026 |
463 |
510.87 |
| Mar 24 2026 |
432 |
510.87 |
| Mar 24 2026 |
463 |
510.87 |
| Mar 17 2026 |
430 |
510.87 |
| Mar 17 2026 |
468 |
510.87 |
| Mar 10 2026 |
425 |
510.87 |
| Mar 10 2026 |
457 |
510.87 |
| Mar 03 2026 |
427 |
510.87 |
| Mar 03 2026 |
458 |
510.87 |
| Feb 24 2026 |
428 |
510.87 |
| Feb 24 2026 |
467 |
510.87 |
| Feb 17 2026 |
425 |
510.87 |
| Feb 17 2026 |
463 |
510.87 |
| Feb 10 2026 |
419 |
510.87 |
| Feb 10 2026 |
454 |
510.87 |
| Feb 03 2026 |
420 |
510.87 |
| Feb 03 2026 |
453 |
510.87 |
| Jan 27 2026 |
417 |
510.87 |
| Jan 27 2026 |
453 |
510.87 |
| Jan 20 2026 |
417 |
510.87 |
| Jan 20 2026 |
455 |
510.87 |
| Jan 13 2026 |
423 |
510.87 |
| Jan 13 2026 |
462 |
510.87 |
| Jan 06 2026 |
421 |
510.87 |
| Jan 06 2026 |
460 |
510.87 |
| Dec 30 2025 |
421 |
510.87 |
| Dec 30 2025 |
460 |
510.87 |
| Dec 23 2025 |
422 |
510.87 |
| Dec 23 2025 |
461 |
510.87 |
| Dec 16 2025 |
422 |
510.87 |
| Dec 16 2025 |
461 |
510.87 |
| Dec 09 2025 |
422 |
510.87 |
| Dec 09 2025 |
461 |
510.87 |
| Dec 02 2025 |
422 |
510.87 |
| Dec 02 2025 |
461 |
510.87 |
| Nov 25 2025 |
422 |
510.87 |
| Nov 25 2025 |
461 |
510.87 |
| Nov 18 2025 |
422 |
510.87 |
| Nov 18 2025 |
461 |
510.87 |
| Nov 11 2025 |
422 |
510.87 |
| Nov 11 2025 |
462 |
510.87 |
| Nov 04 2025 |
422 |
510.87 |
| Nov 04 2025 |
462 |
510.87 |
| Oct 28 2025 |
422 |
510.87 |
| Oct 28 2025 |
460 |
510.87 |
| Oct 21 2025 |
422 |
510.87 |
| Oct 21 2025 |
478 |
510.87 |
| Oct 14 2025 |
422 |
510.87 |
| Oct 14 2025 |
462 |
510.87 |
| Oct 07 2025 |
477 |
510.87 |
| Oct 07 2025 |
515 |
510.87 |
| Sep 30 2025 |
479 |
510.87 |
| Sep 30 2025 |
517 |
510.87 |
| Sep 23 2025 |
478 |
510.87 |
| Sep 23 2025 |
519 |
510.87 |
| Sep 16 2025 |
458 |
510.87 |
| Sep 16 2025 |
500 |
510.87 |
| Sep 09 2025 |
449 |
510.87 |
| Sep 09 2025 |
461 |
510.87 |
| Sep 02 2025 |
452 |
510.87 |
| Sep 02 2025 |
466 |
510.87 |
| Aug 26 2025 |
465 |
510.87 |
| Aug 26 2025 |
467 |
510.87 |
| Aug 19 2025 |
470 |
510.87 |
| Aug 19 2025 |
473 |
510.87 |
| Aug 12 2025 |
783 |
510.87 |
| Aug 12 2025 |
762 |
510.87 |
| Aug 05 2025 |
768 |
510.87 |
| Aug 05 2025 |
758 |
510.87 |
| Jul 29 2025 |
790 |
510.87 |
| Jul 29 2025 |
795 |
510.87 |
| Jul 22 2025 |
787 |
510.87 |
| Jul 22 2025 |
799 |
510.87 |
| Jul 15 2025 |
786 |
510.87 |
| Jul 15 2025 |
798 |
510.87 |
| Jul 08 2025 |
800 |
510.87 |
| Jul 08 2025 |
860 |
510.87 |
| Jul 01 2025 |
809 |
510.87 |
| Jul 01 2025 |
861 |
510.87 |
| Jun 24 2025 |
813 |
510.87 |
| Jun 24 2025 |
823 |
510.87 |
| Jul 24 2024 |
1453 |
679.12 |
| Jul 24 2024 |
1969 |
679.12 |
| Jul 17 2024 |
1453 |
679.12 |
| Jul 17 2024 |
1879 |
679.12 |
| Jul 10 2024 |
1015 |
679.12 |
| Jul 10 2024 |
1475 |
679.12 |
| Jul 03 2024 |
1047 |
679.12 |
| Jul 03 2024 |
1513 |
679.12 |
| Jun 26 2024 |
1068 |
679.12 |
| Jun 26 2024 |
1511 |
679.12 |
| Jun 19 2024 |
1043 |
679.12 |
| Jun 19 2024 |
1515 |
679.12 |
| Jun 12 2024 |
1064 |
679.12 |
| Jun 12 2024 |
1546 |
679.12 |
| Jun 05 2024 |
906 |
631.31 |
| Jun 05 2024 |
1414 |
631.31 |
| May 29 2024 |
910 |
631.31 |
| May 29 2024 |
1415 |
631.31 |
| May 22 2024 |
936 |
640.81 |
| May 22 2024 |
1438 |
640.81 |
| May 15 2024 |
846 |
572.74 |
| May 15 2024 |
1239 |
572.74 |
| May 08 2024 |
832 |
572.74 |
| May 08 2024 |
1231 |
572.74 |
| May 01 2024 |
853 |
572.74 |
| May 01 2024 |
1287 |
572.74 |
| Apr 24 2024 |
1064 |
519.56 |
| Apr 24 2024 |
1497 |
519.56 |
| Apr 17 2024 |
1048 |
519.56 |
| Apr 17 2024 |
1578 |
519.56 |
| Apr 10 2024 |
1043 |
519.56 |
| Apr 10 2024 |
1572 |
519.56 |
| Apr 03 2024 |
1049 |
519.56 |
| Apr 03 2024 |
1578 |
519.56 |
| Mar 27 2024 |
1053 |
519.56 |
| Mar 27 2024 |
1586 |
519.56 |
| Mar 21 2024 |
1060 |
519.56 |
| Mar 21 2024 |
1584 |
519.56 |
| Mar 14 2024 |
1063 |
519.56 |
| Mar 14 2024 |
1560 |
519.56 |
| Mar 07 2024 |
1065 |
519.56 |
| Mar 07 2024 |
1566 |
519.56 |
| Feb 29 2024 |
1065 |
519.56 |
| Feb 29 2024 |
1576 |
519.56 |
| Feb 22 2024 |
1057 |
519.56 |
| Feb 22 2024 |
1567 |
519.56 |
| Feb 15 2024 |
1057 |
519.56 |
| Feb 15 2024 |
1551 |
519.56 |
| Feb 08 2024 |
1057 |
519.56 |
| Feb 08 2024 |
1475 |
519.56 |
| Feb 01 2024 |
1063 |
519.56 |
| Feb 01 2024 |
1477 |
519.56 |
| Jan 25 2024 |
1062 |
519.56 |
| Jan 25 2024 |
1474 |
519.56 |
| Jan 18 2024 |
1061 |
519.56 |
| Jan 18 2024 |
1473 |
519.56 |
| Jan 11 2024 |
1060 |
519.56 |
| Jan 11 2024 |
1473 |
519.56 |
| Jan 04 2024 |
1061 |
519.56 |
| Jan 04 2024 |
1472 |
519.56 |
| Dec 28 2023 |
1061 |
519.56 |
| Dec 28 2023 |
1472 |
519.56 |
| Dec 21 2023 |
1061 |
519.56 |
| Dec 21 2023 |
1472 |
519.56 |
| Dec 14 2023 |
1061 |
519.56 |
| Dec 14 2023 |
1472 |
519.56 |
| Dec 07 2023 |
1061 |
519.56 |
| Dec 07 2023 |
1472 |
519.56 |
| Nov 30 2023 |
1060 |
519.56 |
| Nov 30 2023 |
1471 |
519.56 |
| Nov 23 2023 |
1059 |
519.56 |
| Nov 23 2023 |
1467 |
519.56 |
| Nov 16 2023 |
1059 |
519.56 |
| Nov 16 2023 |
1466 |
519.56 |
| Nov 09 2023 |
1061 |
519.56 |
| Nov 09 2023 |
1467 |
519.56 |
| Nov 02 2023 |
1061 |
519.56 |
| Nov 02 2023 |
1467 |
519.56 |
| Oct 26 2023 |
1062 |
519.56 |
| Oct 26 2023 |
1465 |
519.56 |
| Oct 19 2023 |
1061 |
519.56 |
| Oct 19 2023 |
1426 |
519.56 |
| Oct 12 2023 |
1061 |
519.56 |
| Oct 12 2023 |
1421 |
519.56 |
| Oct 05 2023 |
1060 |
519.56 |
| Oct 05 2023 |
1422 |
519.56 |
| Sep 28 2023 |
1060 |
519.56 |
| Sep 28 2023 |
1423 |
519.56 |
| Sep 21 2023 |
1060 |
519.56 |
| Sep 21 2023 |
1422 |
519.56 |
| Sep 14 2023 |
1058 |
519.56 |
| Sep 14 2023 |
1423 |
519.56 |
| Sep 07 2023 |
1064 |
519.56 |
| Sep 07 2023 |
1425 |
519.56 |
| Aug 31 2023 |
1077 |
519.56 |
| Aug 31 2023 |
1416 |
519.56 |
| Aug 24 2023 |
1069 |
519.56 |
| Aug 24 2023 |
1400 |
519.56 |
| Aug 17 2023 |
1083 |
519.56 |
| Aug 17 2023 |
1411 |
519.56 |
| Aug 10 2023 |
1078 |
519.56 |
| Aug 10 2023 |
1409 |
519.56 |
| Aug 03 2023 |
1081 |
519.56 |
| Aug 03 2023 |
1404 |
519.56 |
| Jul 27 2023 |
1011 |
507.28 |
| Jul 27 2023 |
1301 |
507.28 |
| Jul 20 2023 |
1013 |
507.28 |
| Jul 20 2023 |
1303 |
507.28 |
| Jul 13 2023 |
1038 |
507.28 |
| Jul 13 2023 |
1328 |
507.28 |
| Jul 06 2023 |
1045 |
507.28 |
| Jul 06 2023 |
1332 |
507.28 |
| Jun 29 2023 |
1042 |
507.28 |
| Jun 29 2023 |
1329 |
507.28 |
| Jun 22 2023 |
1053 |
507.28 |
| Jun 22 2023 |
1339 |
507.28 |
| Jun 15 2023 |
1053 |
507.28 |
| Jun 15 2023 |
1256 |
496.06 |
| Jun 08 2023 |
1059 |
507.28 |
| Jun 08 2023 |
1271 |
496.06 |
| Jun 01 2023 |
1036 |
507.28 |
| Jun 01 2023 |
1266 |
496.06 |
| May 25 2023 |
1035 |
507.28 |
| May 25 2023 |
1264 |
496.06 |
| May 18 2023 |
1207 |
546.67 |
| May 18 2023 |
1364 |
510.08 |
| May 11 2023 |
1192 |
546.67 |
| May 11 2023 |
1348 |
510.08 |
| May 04 2023 |
1172 |
546.67 |
| May 04 2023 |
1320 |
510.08 |
| Apr 27 2023 |
1182 |
553.63 |
| Apr 27 2023 |
1519 |
541.03 |
| Apr 20 2023 |
848 |
576.61 |
| Apr 20 2023 |
1597 |
555.11 |
| Apr 13 2023 |
835 |
576.61 |
| Apr 13 2023 |
1592 |
555.11 |
| Apr 06 2023 |
844 |
576.61 |
| Apr 06 2023 |
1589 |
555.11 |
| Mar 30 2023 |
839 |
576.61 |
| Mar 30 2023 |
1582 |
555.11 |
| Mar 23 2023 |
860 |
576.61 |
| Mar 23 2023 |
1570 |
555.11 |
| Mar 16 2023 |
853 |
576.61 |
| Mar 16 2023 |
1556 |
555.11 |
| Mar 09 2023 |
850 |
576.61 |
| Mar 09 2023 |
1530 |
555.11 |
| Mar 02 2023 |
840 |
576.61 |
| Mar 02 2023 |
1523 |
555.11 |
| Feb 23 2023 |
839 |
576.61 |
| Feb 23 2023 |
1522 |
555.11 |
| Feb 16 2023 |
836 |
576.61 |
| Feb 16 2023 |
1507 |
555.11 |
| Feb 09 2023 |
836 |
576.61 |
| Feb 09 2023 |
1504 |
555.11 |
| Feb 02 2023 |
834 |
576.61 |
| Feb 02 2023 |
1498 |
555.11 |
| Jan 26 2023 |
837 |
576.61 |
| Jan 26 2023 |
1498 |
555.11 |
| Jan 19 2023 |
832 |
576.61 |
| Jan 19 2023 |
1492 |
555.11 |
| Jan 12 2023 |
832 |
576.61 |
| Jan 12 2023 |
1492 |
555.11 |
| Jan 05 2023 |
832 |
576.61 |
| Jan 05 2023 |
1492 |
555.11 |
| Dec 29 2022 |
832 |
576.61 |
| Dec 29 2022 |
1492 |
555.11 |
| Dec 22 2022 |
832 |
576.61 |
| Dec 22 2022 |
1492 |
555.11 |
| Dec 15 2022 |
833 |
576.61 |
| Dec 15 2022 |
1485 |
555.11 |
| Dec 08 2022 |
831 |
576.61 |
| Dec 08 2022 |
1484 |
555.11 |
| Dec 01 2022 |
831 |
576.61 |
| Dec 01 2022 |
1484 |
555.11 |
| Nov 24 2022 |
831 |
576.61 |
| Nov 24 2022 |
1484 |
555.11 |
| Nov 17 2022 |
831 |
576.61 |
| Nov 17 2022 |
1479 |
555.11 |
| Nov 10 2022 |
831 |
576.61 |
| Nov 10 2022 |
1479 |
555.11 |
| Nov 03 2022 |
832 |
576.61 |
| Nov 03 2022 |
1477 |
555.11 |
| Oct 27 2022 |
829 |
576.61 |
| Oct 27 2022 |
1475 |
555.11 |
| Oct 20 2022 |
830 |
576.61 |
| Oct 20 2022 |
1475 |
555.11 |
| Oct 13 2022 |
830 |
576.61 |
| Oct 13 2022 |
1479 |
555.11 |
| Oct 06 2022 |
831 |
576.61 |
| Oct 06 2022 |
1479 |
555.11 |
| Sep 29 2022 |
837 |
576.61 |
| Sep 29 2022 |
1479 |
555.11 |
| Sep 22 2022 |
836 |
576.61 |
| Sep 22 2022 |
1475 |
555.11 |
| Sep 15 2022 |
835 |
576.61 |
| Sep 15 2022 |
1475 |
555.11 |
| Sep 08 2022 |
828 |
576.61 |
| Sep 08 2022 |
1468 |
555.11 |
| Sep 01 2022 |
821 |
576.61 |
| Sep 01 2022 |
1452 |
555.11 |
| Aug 25 2022 |
811 |
576.61 |
| Aug 25 2022 |
1441 |
555.11 |
| Aug 18 2022 |
810 |
576.61 |
| Aug 18 2022 |
1437 |
555.11 |
| Aug 11 2022 |
813 |
576.61 |
| Aug 11 2022 |
1431 |
555.11 |
| Aug 04 2022 |
812 |
576.61 |
| Aug 04 2022 |
1427 |
555.11 |
| Jul 28 2022 |
812 |
576.61 |
| Jul 28 2022 |
1399 |
555.11 |
| Jul 21 2022 |
810 |
576.61 |
| Jul 21 2022 |
1376 |
555.11 |
| Jul 14 2022 |
815 |
576.61 |
| Jul 14 2022 |
1372 |
555.11 |
| Jul 07 2022 |
802 |
576.61 |
| Jul 07 2022 |
1359 |
555.11 |
| Jun 30 2022 |
804 |
576.61 |
| Jun 30 2022 |
1350 |
555.11 |
| Jun 23 2022 |
824 |
576.61 |
| Jun 23 2022 |
1335 |
555.11 |
| Jun 16 2022 |
830 |
576.61 |
| Jun 16 2022 |
1288 |
555.11 |
| Jun 09 2022 |
740 |
556.25 |
| Jun 09 2022 |
791 |
523.44 |
| Jun 02 2022 |
578 |
490.63 |
| May 26 2022 |
577 |
490.63 |
| May 19 2022 |
571 |
490.63 |
| May 12 2022 |
560 |
490.63 |
| May 05 2022 |
537 |
490.63 |
| Apr 28 2022 |
557 |
490.63 |
| Apr 21 2022 |
527 |
490.63 |
| Apr 14 2022 |
529 |
490.63 |
| Apr 07 2022 |
531 |
490.63 |
| Mar 31 2022 |
530 |
490.63 |
| Mar 24 2022 |
523 |
490.63 |
| Mar 17 2022 |
522 |
490.63 |
| Mar 10 2022 |
524 |
490.63 |
| Mar 03 2022 |
526 |
490.63 |
| Feb 24 2022 |
516 |
490.63 |
