| Jun 07 2026 |
5704 |
489.27 |
| Jun 07 2026 |
6649 |
489.27 |
| May 20 2025 |
8390 |
522.41 |
| May 20 2025 |
11046 |
522.41 |
| May 13 2025 |
8317 |
522.41 |
| May 13 2025 |
11023 |
522.41 |
| May 06 2025 |
8373 |
522.41 |
| May 06 2025 |
11221 |
522.41 |
| Apr 29 2025 |
8375 |
522.41 |
| Apr 29 2025 |
11304 |
522.41 |
| Apr 22 2025 |
8477 |
522.41 |
| Apr 22 2025 |
11214 |
522.41 |
| Apr 15 2025 |
8434 |
522.41 |
| Apr 15 2025 |
11310 |
522.41 |
| Apr 08 2025 |
8410 |
522.41 |
| Apr 08 2025 |
11274 |
522.41 |
| Apr 01 2025 |
8380 |
522.41 |
| Apr 01 2025 |
10862 |
522.41 |
| Mar 25 2025 |
8355 |
522.41 |
| Mar 25 2025 |
10906 |
522.41 |
| Mar 18 2025 |
8318 |
522.41 |
| Mar 18 2025 |
10829 |
522.41 |
| Mar 11 2025 |
8246 |
522.41 |
| Mar 11 2025 |
10746 |
522.41 |
| Mar 04 2025 |
8251 |
522.41 |
| Mar 04 2025 |
10774 |
522.41 |
| Feb 25 2025 |
8232 |
522.41 |
| Feb 25 2025 |
10715 |
522.41 |
| Feb 18 2025 |
8180 |
522.41 |
| Feb 18 2025 |
10717 |
522.41 |
| Feb 11 2025 |
8199 |
522.41 |
| Feb 11 2025 |
10772 |
522.41 |
| Feb 04 2025 |
8177 |
522.41 |
| Feb 04 2025 |
10736 |
522.41 |
| Jan 29 2025 |
8173 |
522.41 |
| Jan 29 2025 |
10706 |
522.41 |
| Jan 22 2025 |
8176 |
522.41 |
| Jan 22 2025 |
10748 |
522.41 |
| Jan 15 2025 |
8177 |
522.41 |
| Jan 15 2025 |
10793 |
522.41 |
| Jan 08 2025 |
6256 |
522.41 |
| Jan 08 2025 |
8991 |
522.41 |
| Jan 01 2025 |
6294 |
522.41 |
| Jan 01 2025 |
8994 |
522.41 |
| Dec 25 2024 |
6282 |
522.41 |
| Dec 25 2024 |
8984 |
522.41 |
| Dec 18 2024 |
6281 |
522.41 |
| Dec 18 2024 |
8982 |
522.41 |
| Dec 11 2024 |
6276 |
522.41 |
| Dec 11 2024 |
8988 |
522.41 |
| Dec 04 2024 |
6277 |
522.41 |
| Dec 04 2024 |
8990 |
522.41 |
| Nov 27 2024 |
6277 |
522.41 |
| Nov 27 2024 |
8990 |
522.41 |
| Nov 20 2024 |
6198 |
522.41 |
| Nov 20 2024 |
8916 |
522.41 |
| Nov 13 2024 |
6202 |
522.41 |
| Nov 13 2024 |
8917 |
522.41 |
| Nov 06 2024 |
6182 |
522.41 |
| Nov 06 2024 |
9050 |
522.41 |
| Oct 30 2024 |
6203 |
522.41 |
| Oct 30 2024 |
8906 |
522.41 |
| Oct 23 2024 |
6215 |
522.41 |
| Oct 23 2024 |
10010 |
522.41 |
| Oct 16 2024 |
6221 |
522.41 |
| Oct 16 2024 |
9976 |
522.41 |
| Oct 09 2024 |
6219 |
522.41 |
| Oct 09 2024 |
10040 |
522.41 |
| Oct 02 2024 |
6163 |
522.41 |
| Oct 02 2024 |
9935 |
522.41 |
| Sep 25 2024 |
6171 |
522.41 |
| Sep 25 2024 |
9762 |
522.41 |
| Sep 18 2024 |
6164 |
522.41 |
| Sep 18 2024 |
9633 |
522.41 |
| Sep 11 2024 |
6151 |
522.41 |
| Sep 11 2024 |
9553 |
522.41 |
| Sep 04 2024 |
6154 |
522.41 |
| Sep 04 2024 |
9972 |
522.41 |
| Aug 28 2024 |
6203 |
522.41 |
| Aug 28 2024 |
9957 |
522.41 |
| Aug 21 2024 |
6192 |
522.41 |
| Aug 21 2024 |
10063 |
522.41 |
| Aug 14 2024 |
5843 |
522.41 |
| Aug 14 2024 |
9526 |
522.41 |
| Aug 07 2024 |
8558 |
522.41 |
| Aug 07 2024 |
12159 |
522.41 |
| Jul 31 2024 |
8671 |
522.41 |
| Jul 31 2024 |
12302 |
522.41 |
| Jul 24 2024 |
9057 |
541.14 |
| Jul 24 2024 |
12838 |
541.14 |
| Jul 17 2024 |
8988 |
541.14 |
| Jul 17 2024 |
12727 |
541.14 |
| Jul 10 2024 |
5892 |
543.3 |
| Jul 10 2024 |
9378 |
543.3 |
| Jul 03 2024 |
5905 |
543.3 |
| Jul 03 2024 |
9435 |
543.3 |
| Jun 26 2024 |
5744 |
548.02 |
| Jun 26 2024 |
9370 |
548.02 |
| Jun 19 2024 |
5932 |
552.49 |
| Jun 19 2024 |
9452 |
552.49 |
| Jun 12 2024 |
5890 |
552.49 |
| Jun 12 2024 |
9416 |
552.49 |
| Jun 05 2024 |
5928 |
560.01 |
| Jun 05 2024 |
9554 |
560.01 |
| May 29 2024 |
5936 |
560.01 |
| May 29 2024 |
9619 |
560.01 |
| May 22 2024 |
6023 |
560.01 |
| May 22 2024 |
9692 |
560.01 |
| May 15 2024 |
6084 |
556.62 |
| May 15 2024 |
9656 |
556.62 |
| May 08 2024 |
6081 |
556.62 |
| May 08 2024 |
9595 |
556.62 |
| May 01 2024 |
6124 |
556.62 |
| May 01 2024 |
9731 |
556.62 |
| Apr 24 2024 |
9442 |
556.62 |
| Apr 24 2024 |
14438 |
556.62 |
| Apr 17 2024 |
9393 |
556.62 |
| Apr 17 2024 |
14654 |
556.62 |
| Apr 10 2024 |
9391 |
556.62 |
| Apr 10 2024 |
14651 |
556.62 |
| Apr 03 2024 |
9370 |
556.62 |
| Apr 03 2024 |
14664 |
556.62 |
| Mar 27 2024 |
9350 |
556.62 |
| Mar 27 2024 |
14718 |
556.62 |
| Mar 21 2024 |
9383 |
556.62 |
| Mar 21 2024 |
14750 |
556.62 |
| Mar 14 2024 |
9371 |
556.62 |
| Mar 14 2024 |
14628 |
556.62 |
| Mar 07 2024 |
9422 |
556.62 |
| Mar 07 2024 |
14671 |
556.62 |
| Feb 29 2024 |
9438 |
556.62 |
| Feb 29 2024 |
14784 |
556.62 |
| Feb 22 2024 |
9399 |
556.62 |
| Feb 22 2024 |
14713 |
556.62 |
| Feb 15 2024 |
9430 |
556.62 |
| Feb 15 2024 |
14708 |
556.62 |
| Feb 08 2024 |
9432 |
556.62 |
| Feb 08 2024 |
14658 |
556.62 |
| Feb 01 2024 |
9487 |
556.62 |
| Feb 01 2024 |
14561 |
556.62 |
| Jan 25 2024 |
9499 |
556.62 |
| Jan 25 2024 |
14547 |
556.62 |
| Jan 18 2024 |
9504 |
556.62 |
| Jan 18 2024 |
14545 |
556.62 |
| Jan 11 2024 |
9503 |
556.62 |
| Jan 11 2024 |
14545 |
556.62 |
| Jan 04 2024 |
9506 |
556.62 |
| Jan 04 2024 |
14537 |
556.62 |
| Dec 28 2023 |
9511 |
556.62 |
| Dec 28 2023 |
14535 |
556.62 |
| Dec 21 2023 |
9511 |
556.62 |
| Dec 21 2023 |
14535 |
556.62 |
| Dec 14 2023 |
9508 |
556.62 |
| Dec 14 2023 |
14534 |
556.62 |
| Dec 07 2023 |
9508 |
556.62 |
| Dec 07 2023 |
14535 |
556.62 |
| Nov 30 2023 |
9504 |
556.62 |
| Nov 30 2023 |
14531 |
556.62 |
| Nov 23 2023 |
9504 |
556.62 |
| Nov 23 2023 |
14529 |
556.62 |
| Nov 16 2023 |
9503 |
556.62 |
| Nov 16 2023 |
14517 |
556.62 |
| Nov 09 2023 |
9505 |
556.62 |
| Nov 09 2023 |
14517 |
556.62 |
| Nov 02 2023 |
9505 |
556.62 |
| Nov 02 2023 |
14516 |
556.62 |
| Oct 26 2023 |
9558 |
556.62 |
| Oct 26 2023 |
14481 |
556.62 |
| Oct 19 2023 |
9554 |
556.62 |
| Oct 19 2023 |
14423 |
556.62 |
| Oct 12 2023 |
9573 |
556.62 |
| Oct 12 2023 |
14425 |
556.62 |
| Oct 05 2023 |
9571 |
556.62 |
| Oct 05 2023 |
14236 |
556.62 |
| Sep 28 2023 |
9574 |
556.62 |
| Sep 28 2023 |
14371 |
556.62 |
| Sep 21 2023 |
9582 |
556.62 |
| Sep 21 2023 |
14364 |
556.62 |
| Sep 14 2023 |
9596 |
556.62 |
| Sep 14 2023 |
14082 |
527.34 |
| Sep 07 2023 |
9613 |
556.62 |
| Sep 07 2023 |
14149 |
527.34 |
| Aug 31 2023 |
9701 |
556.62 |
| Aug 31 2023 |
14211 |
527.34 |
| Aug 24 2023 |
9641 |
556.62 |
| Aug 24 2023 |
14065 |
527.34 |
| Aug 17 2023 |
9672 |
556.62 |
| Aug 17 2023 |
14127 |
527.34 |
| Aug 10 2023 |
9642 |
556.62 |
| Aug 10 2023 |
14161 |
527.34 |
| Aug 03 2023 |
9602 |
556.62 |
| Aug 03 2023 |
14123 |
527.34 |
| Jul 27 2023 |
9634 |
567.27 |
| Jul 27 2023 |
14166 |
529.44 |
| Jul 20 2023 |
9676 |
567.27 |
| Jul 20 2023 |
14082 |
529.44 |
| Jul 13 2023 |
9696 |
572.17 |
| Jul 13 2023 |
14264 |
542.54 |
| Jul 06 2023 |
9739 |
575.51 |
| Jul 06 2023 |
14258 |
537.63 |
| Jun 29 2023 |
9686 |
575.51 |
| Jun 29 2023 |
14233 |
537.63 |
| Jun 22 2023 |
10129 |
578.07 |
| Jun 22 2023 |
14033 |
526.72 |
| Jun 15 2023 |
10214 |
578.07 |
| Jun 15 2023 |
14090 |
526.72 |
| Jun 08 2023 |
10227 |
578.07 |
| Jun 08 2023 |
14153 |
526.72 |
| Jun 01 2023 |
10232 |
578.07 |
| Jun 01 2023 |
14193 |
526.72 |
| May 25 2023 |
10567 |
613.11 |
| May 25 2023 |
12790 |
518.55 |
| May 18 2023 |
10582 |
613.11 |
| May 18 2023 |
12828 |
518.55 |
| May 11 2023 |
10532 |
613.11 |
| May 11 2023 |
12831 |
518.55 |
| May 04 2023 |
10417 |
613.11 |
| May 04 2023 |
12561 |
518.55 |
| Apr 27 2023 |
10368 |
613.11 |
| Apr 27 2023 |
12431 |
518.55 |
| Apr 20 2023 |
10287 |
613.11 |
| Apr 20 2023 |
12455 |
518.55 |
| Apr 13 2023 |
10257 |
613.11 |
| Apr 13 2023 |
12469 |
518.55 |
| Apr 06 2023 |
10259 |
613.11 |
| Apr 06 2023 |
12165 |
518.55 |
| Mar 30 2023 |
6029 |
424 |
| Mar 23 2023 |
6028 |
424 |
| Mar 16 2023 |
5990 |
424 |
| Mar 09 2023 |
5985 |
424 |
| Mar 02 2023 |
5962 |
424 |
| Feb 23 2023 |
5958 |
424 |
| Feb 16 2023 |
5968 |
424 |
| Feb 09 2023 |
5850 |
424 |
| Feb 02 2023 |
5802 |
424 |
| Jan 26 2023 |
5704 |
424 |
| Jan 19 2023 |
5688 |
424 |
| Jan 12 2023 |
5680 |
424 |
| Jan 05 2023 |
5704 |
424 |
| Dec 29 2022 |
5705 |
424 |
| Dec 22 2022 |
5705 |
424 |
| Dec 15 2022 |
5711 |
424 |
| Dec 08 2022 |
5716 |
424 |
| Dec 01 2022 |
5716 |
424 |
| Nov 24 2022 |
5720 |
424 |
| Nov 17 2022 |
5711 |
424 |
| Nov 10 2022 |
5711 |
424 |
| Nov 03 2022 |
5704 |
424 |
| Oct 27 2022 |
5706 |
424 |
| Oct 20 2022 |
5743 |
424 |
| Oct 13 2022 |
5688 |
424 |
| Oct 06 2022 |
5660 |
424 |
| Sep 29 2022 |
5644 |
424 |
| Sep 22 2022 |
5624 |
424 |
| Sep 15 2022 |
5654 |
424 |
| Sep 08 2022 |
5637 |
424 |
| Sep 01 2022 |
5635 |
424 |
| Aug 25 2022 |
5618 |
424 |
| Aug 18 2022 |
5628 |
424 |
| Aug 11 2022 |
5549 |
424 |
| Aug 04 2022 |
5536 |
424 |
| Jul 28 2022 |
5476 |
424 |
| Jul 21 2022 |
5448 |
424 |
| Jul 14 2022 |
230 |
424 |
| Jul 07 2022 |
228 |
424 |
| Jun 30 2022 |
228 |
424 |
| Jun 23 2022 |
224 |
424 |
| Jun 16 2022 |
224 |
424 |
| Jun 09 2022 |
229 |
424 |
| Jun 02 2022 |
230 |
424 |
| May 26 2022 |
229 |
424 |
| May 19 2022 |
232 |
424 |
| May 12 2022 |
227 |
424 |
| May 05 2022 |
217 |
424 |
| Apr 28 2022 |
217 |
424 |
| Apr 21 2022 |
219 |
424 |
| Apr 14 2022 |
222 |
424 |
| Apr 07 2022 |
223 |
424 |
| Mar 31 2022 |
223 |
424 |
| Mar 24 2022 |
222 |
424 |
| Mar 17 2022 |
222 |
424 |
| Mar 10 2022 |
226 |
424 |
| Mar 03 2022 |
218 |
424 |
| Feb 24 2022 |
208 |
424 |
