| Jun 07 2026 |
528 |
551.68 |
| Jun 07 2026 |
583 |
551.68 |
| Jun 02 2026 |
517 |
551.68 |
| Jun 02 2026 |
578 |
551.68 |
| May 26 2026 |
513 |
551.68 |
| May 26 2026 |
1445 |
485.38 |
| May 26 2026 |
569 |
551.68 |
| May 19 2026 |
506 |
551.68 |
| May 19 2026 |
1474 |
485.38 |
| May 19 2026 |
654 |
551.68 |
| May 12 2026 |
746 |
621.14 |
| May 12 2026 |
1505 |
485.38 |
| May 12 2026 |
947 |
621.14 |
| May 05 2026 |
716 |
621.14 |
| May 05 2026 |
1499 |
485.38 |
| May 05 2026 |
951 |
621.14 |
| Apr 28 2026 |
772 |
621.14 |
| Apr 28 2026 |
1487 |
485.38 |
| Apr 28 2026 |
941 |
621.14 |
| Apr 21 2026 |
792 |
621.14 |
| Apr 21 2026 |
1515 |
485.38 |
| Apr 21 2026 |
962 |
621.14 |
| Apr 14 2026 |
915 |
648 |
| Apr 14 2026 |
1521 |
485.38 |
| Apr 14 2026 |
1087 |
648 |
| Apr 07 2026 |
2503 |
499.25 |
| Apr 07 2026 |
981 |
674.85 |
| Apr 07 2026 |
1508 |
485.38 |
| Apr 07 2026 |
1159 |
674.85 |
| Mar 31 2026 |
2499 |
499.25 |
| Mar 31 2026 |
980 |
674.85 |
| Mar 31 2026 |
1488 |
485.38 |
| Mar 31 2026 |
1159 |
674.85 |
| Mar 24 2026 |
2495 |
499.25 |
| Mar 24 2026 |
983 |
674.85 |
| Mar 24 2026 |
1474 |
485.38 |
| Mar 24 2026 |
1170 |
674.85 |
| Mar 17 2026 |
2533 |
499.25 |
| Mar 17 2026 |
978 |
674.85 |
| Mar 17 2026 |
1503 |
485.38 |
| Mar 17 2026 |
1171 |
674.85 |
| Mar 10 2026 |
2539 |
499.25 |
| Mar 10 2026 |
970 |
674.85 |
| Mar 10 2026 |
1479 |
485.38 |
| Mar 10 2026 |
1155 |
674.85 |
| Mar 03 2026 |
2550 |
499.25 |
| Mar 03 2026 |
975 |
635.69 |
| Mar 03 2026 |
899 |
650.69 |
| Mar 03 2026 |
1452 |
485.38 |
| Mar 03 2026 |
1354 |
645.69 |
| Feb 24 2026 |
2565 |
499.25 |
| Feb 24 2026 |
961 |
635.69 |
| Feb 24 2026 |
906 |
650.69 |
| Feb 24 2026 |
1463 |
485.38 |
| Feb 24 2026 |
1325 |
645.69 |
| Feb 17 2026 |
2584 |
499.25 |
| Feb 17 2026 |
972 |
635.69 |
| Feb 17 2026 |
908 |
650.69 |
| Feb 17 2026 |
1459 |
485.38 |
| Feb 17 2026 |
1356 |
645.69 |
| Feb 10 2026 |
2584 |
499.25 |
| Feb 10 2026 |
973 |
635.69 |
| Feb 10 2026 |
924 |
650.69 |
| Feb 10 2026 |
1400 |
485.38 |
| Feb 10 2026 |
1383 |
645.69 |
| Feb 03 2026 |
2584 |
499.25 |
| Feb 03 2026 |
973 |
635.69 |
| Feb 03 2026 |
924 |
650.69 |
| Feb 03 2026 |
1401 |
485.38 |
| Feb 03 2026 |
1385 |
645.69 |
| Jan 27 2026 |
2583 |
499.25 |
| Jan 27 2026 |
968 |
635.69 |
| Jan 27 2026 |
914 |
650.69 |
| Jan 27 2026 |
1380 |
485.38 |
| Jan 27 2026 |
1396 |
645.69 |
| Jan 20 2026 |
2583 |
499.25 |
| Jan 20 2026 |
972 |
635.69 |
| Jan 20 2026 |
921 |
650.69 |
| Jan 20 2026 |
1388 |
485.38 |
| Jan 20 2026 |
1403 |
645.69 |
| Jan 13 2026 |
2583 |
499.25 |
| Jan 13 2026 |
972 |
635.69 |
| Jan 13 2026 |
928 |
650.69 |
| Jan 13 2026 |
1389 |
485.38 |
| Jan 13 2026 |
1405 |
645.69 |
| Jan 06 2026 |
2583 |
499.25 |
| Jan 06 2026 |
972 |
635.69 |
| Jan 06 2026 |
927 |
650.69 |
| Jan 06 2026 |
1390 |
485.38 |
| Jan 06 2026 |
1405 |
645.69 |
| Dec 30 2025 |
2583 |
499.25 |
| Dec 30 2025 |
972 |
635.69 |
| Dec 30 2025 |
926 |
650.69 |
| Dec 30 2025 |
1390 |
485.38 |
| Dec 30 2025 |
1406 |
645.69 |
| Dec 23 2025 |
2583 |
499.25 |
| Dec 23 2025 |
974 |
635.69 |
| Dec 23 2025 |
927 |
650.69 |
| Dec 23 2025 |
1388 |
485.38 |
| Dec 23 2025 |
1400 |
645.69 |
| Dec 16 2025 |
2583 |
499.25 |
| Dec 16 2025 |
975 |
635.69 |
| Dec 16 2025 |
928 |
650.69 |
| Dec 16 2025 |
1389 |
485.38 |
| Dec 16 2025 |
1406 |
645.69 |
| Dec 09 2025 |
2429 |
499.25 |
| Dec 09 2025 |
975 |
635.69 |
| Dec 09 2025 |
928 |
650.69 |
| Dec 09 2025 |
1389 |
485.38 |
| Dec 09 2025 |
1406 |
645.69 |
| Dec 02 2025 |
2333 |
499.25 |
| Dec 02 2025 |
975 |
635.69 |
| Dec 02 2025 |
927 |
650.69 |
| Dec 02 2025 |
1382 |
485.38 |
| Dec 02 2025 |
1406 |
645.69 |
| Nov 25 2025 |
2174 |
499.25 |
| Nov 25 2025 |
975 |
635.69 |
| Nov 25 2025 |
927 |
650.69 |
| Nov 25 2025 |
1380 |
485.38 |
| Nov 25 2025 |
1406 |
645.69 |
| Nov 18 2025 |
2178 |
499.25 |
| Nov 18 2025 |
975 |
635.69 |
| Nov 18 2025 |
927 |
650.69 |
| Nov 18 2025 |
1380 |
485.38 |
| Nov 18 2025 |
1406 |
645.69 |
| Nov 11 2025 |
2109 |
499.25 |
| Nov 11 2025 |
975 |
635.69 |
| Nov 11 2025 |
926 |
650.69 |
| Nov 11 2025 |
1391 |
485.38 |
| Nov 11 2025 |
1404 |
645.69 |
| Nov 04 2025 |
2114 |
499.25 |
| Nov 04 2025 |
975 |
635.69 |
| Nov 04 2025 |
926 |
650.69 |
| Nov 04 2025 |
1398 |
485.38 |
| Nov 04 2025 |
1404 |
645.69 |
| Oct 28 2025 |
2132 |
499.25 |
| Oct 28 2025 |
980 |
635.69 |
| Oct 28 2025 |
925 |
650.69 |
| Oct 28 2025 |
1397 |
485.38 |
| Oct 28 2025 |
1407 |
645.69 |
| Oct 21 2025 |
2142 |
499.25 |
| Oct 21 2025 |
982 |
635.69 |
| Oct 21 2025 |
925 |
650.69 |
| Oct 21 2025 |
1424 |
485.38 |
| Oct 21 2025 |
1408 |
645.69 |
| Oct 14 2025 |
2158 |
499.25 |
| Oct 14 2025 |
982 |
635.69 |
| Oct 14 2025 |
926 |
650.69 |
| Oct 14 2025 |
1450 |
485.38 |
| Oct 14 2025 |
1408 |
645.69 |
| Oct 07 2025 |
2161 |
499.25 |
| Oct 07 2025 |
977 |
635.69 |
| Oct 07 2025 |
1010 |
650.69 |
| Oct 07 2025 |
1453 |
485.38 |
| Oct 07 2025 |
1408 |
645.69 |
| Sep 30 2025 |
2192 |
499.25 |
| Sep 30 2025 |
977 |
635.69 |
| Sep 30 2025 |
1012 |
650.69 |
| Sep 30 2025 |
1477 |
485.38 |
| Sep 30 2025 |
1407 |
645.69 |
| Sep 23 2025 |
2213 |
499.25 |
| Sep 23 2025 |
976 |
635.69 |
| Sep 23 2025 |
1010 |
650.69 |
| Sep 23 2025 |
1479 |
485.38 |
| Sep 23 2025 |
1408 |
645.69 |
| Sep 16 2025 |
2165 |
499.25 |
| Sep 16 2025 |
977 |
635.69 |
| Sep 16 2025 |
975 |
650.69 |
| Sep 16 2025 |
1416 |
485.38 |
| Sep 16 2025 |
1406 |
645.69 |
| Sep 09 2025 |
2200 |
499.25 |
| Sep 09 2025 |
932 |
635.69 |
| Sep 09 2025 |
978 |
650.69 |
| Sep 09 2025 |
1417 |
485.38 |
| Sep 09 2025 |
1406 |
645.69 |
| Sep 02 2025 |
1838 |
499.25 |
| Sep 02 2025 |
941 |
635.69 |
| Sep 02 2025 |
973 |
650.69 |
| Sep 02 2025 |
1469 |
499.98 |
| Sep 02 2025 |
1389 |
645.69 |
| Aug 26 2025 |
1839 |
499.25 |
| Aug 26 2025 |
966 |
635.69 |
| Aug 26 2025 |
990 |
650.69 |
| Aug 26 2025 |
1404 |
499.98 |
| Aug 26 2025 |
1427 |
645.69 |
| Aug 19 2025 |
1870 |
499.25 |
| Aug 19 2025 |
957 |
635.69 |
| Aug 19 2025 |
992 |
650.69 |
| Aug 19 2025 |
1869 |
558.32 |
| Aug 19 2025 |
1416 |
645.69 |
| Aug 12 2025 |
2501 |
499.25 |
| Aug 12 2025 |
952 |
635.69 |
| Aug 12 2025 |
1780 |
650.69 |
| Aug 12 2025 |
1852 |
558.32 |
| Aug 12 2025 |
1420 |
645.69 |
| Aug 05 2025 |
2511 |
499.25 |
| Aug 05 2025 |
933 |
635.69 |
| Aug 05 2025 |
1776 |
650.69 |
| Aug 05 2025 |
1786 |
558.32 |
| Aug 05 2025 |
1413 |
645.69 |
| Jul 29 2025 |
2520 |
499.25 |
| Jul 29 2025 |
951 |
635.69 |
| Jul 29 2025 |
1819 |
650.69 |
| Jul 29 2025 |
1789 |
558.32 |
| Jul 29 2025 |
1392 |
645.69 |
| Jul 22 2025 |
2416 |
499.25 |
| Jul 22 2025 |
957 |
635.69 |
| Jul 22 2025 |
1798 |
650.69 |
| Jul 22 2025 |
1793 |
558.32 |
| Jul 22 2025 |
1410 |
645.69 |
| Jul 15 2025 |
2487 |
499.25 |
| Jul 15 2025 |
957 |
635.69 |
| Jul 15 2025 |
1815 |
650.69 |
| Jul 15 2025 |
1851 |
558.32 |
| Jul 15 2025 |
1396 |
645.69 |
| Jul 08 2025 |
2496 |
499.25 |
| Jul 08 2025 |
976 |
635.69 |
| Jul 08 2025 |
1823 |
650.69 |
| Jul 08 2025 |
1818 |
558.32 |
| Jul 08 2025 |
1391 |
645.69 |
| Jul 01 2025 |
2420 |
499.25 |
| Jul 01 2025 |
971 |
635.69 |
| Jul 01 2025 |
1852 |
650.69 |
| Jul 01 2025 |
1816 |
558.32 |
| Jul 01 2025 |
1371 |
645.69 |
| Jun 24 2025 |
2436 |
499.25 |
| Jun 24 2025 |
882 |
635.69 |
| Jun 24 2025 |
1865 |
650.69 |
| Jun 24 2025 |
1809 |
558.32 |
| Jun 24 2025 |
1369 |
645.69 |
| Jun 17 2025 |
2461 |
499.25 |
| Jun 17 2025 |
888 |
635.69 |
| Jun 17 2025 |
1841 |
650.69 |
| Jun 17 2025 |
1794 |
558.32 |
| Jun 17 2025 |
1379 |
645.69 |
| Jun 10 2025 |
2190 |
499.25 |
| Jun 10 2025 |
904 |
635.69 |
| Jun 10 2025 |
1854 |
650.69 |
| Jun 10 2025 |
1796 |
558.32 |
| Jun 10 2025 |
1353 |
645.69 |
| Jun 03 2025 |
2190 |
499.25 |
| Jun 03 2025 |
903 |
635.69 |
| Jun 03 2025 |
1858 |
650.69 |
| Jun 03 2025 |
2314 |
594.79 |
| Jun 03 2025 |
1364 |
645.69 |
| May 27 2025 |
2375 |
499.25 |
| May 27 2025 |
917 |
635.69 |
| May 27 2025 |
1863 |
650.69 |
| May 27 2025 |
2313 |
594.79 |
| May 27 2025 |
1359 |
645.69 |
| May 20 2025 |
1005 |
635.69 |
| May 20 2025 |
1867 |
650.69 |
| May 20 2025 |
2350 |
594.79 |
| May 20 2025 |
1382 |
645.69 |
| May 13 2025 |
1049 |
635.69 |
| May 13 2025 |
1855 |
650.69 |
| May 13 2025 |
2367 |
594.79 |
| May 13 2025 |
1397 |
645.69 |
| May 06 2025 |
1067 |
635.69 |
| May 06 2025 |
1831 |
650.69 |
| May 06 2025 |
2381 |
594.79 |
| May 06 2025 |
1337 |
645.69 |
| Apr 29 2025 |
1075 |
635.69 |
| Apr 29 2025 |
1858 |
650.69 |
| Apr 29 2025 |
2344 |
594.79 |
| Apr 29 2025 |
1369 |
645.69 |
| Apr 22 2025 |
1047 |
635.69 |
| Apr 22 2025 |
1861 |
650.69 |
| Apr 22 2025 |
2404 |
594.79 |
| Apr 22 2025 |
1362 |
645.69 |
| Apr 15 2025 |
1064 |
635.69 |
| Apr 15 2025 |
1708 |
626.53 |
| Apr 15 2025 |
2400 |
594.79 |
| Apr 15 2025 |
2076 |
631.11 |
| Apr 08 2025 |
1038 |
635.69 |
| Apr 08 2025 |
1713 |
626.53 |
| Apr 08 2025 |
2355 |
594.79 |
| Apr 08 2025 |
2053 |
631.11 |
| Apr 01 2025 |
1041 |
635.69 |
| Apr 01 2025 |
1726 |
626.53 |
| Apr 01 2025 |
3221 |
675 |
| Apr 01 2025 |
1990 |
631.11 |
| Mar 25 2025 |
1044 |
635.69 |
| Mar 25 2025 |
1734 |
626.53 |
| Mar 25 2025 |
3165 |
675 |
| Mar 25 2025 |
2017 |
631.11 |
| Mar 18 2025 |
3214 |
675 |
| Mar 11 2025 |
3197 |
675 |
| Mar 04 2025 |
3060 |
675 |
| Feb 25 2025 |
3061 |
675 |
| Feb 18 2025 |
3028 |
675 |
| Feb 11 2025 |
2940 |
675 |
| Feb 04 2025 |
2920 |
675 |
| Jan 29 2025 |
2952 |
675 |
| Jan 22 2025 |
2941 |
675 |
| Jan 15 2025 |
2952 |
675 |
| Jan 08 2025 |
2943 |
675 |
| Jan 01 2025 |
2625 |
675 |
| Dec 25 2024 |
2625 |
675 |
| Dec 18 2024 |
2623 |
675 |
| Dec 11 2024 |
2623 |
675 |
| Dec 04 2024 |
2624 |
675 |
| Nov 27 2024 |
2630 |
675 |
| Nov 20 2024 |
2646 |
675 |
| Nov 13 2024 |
2668 |
675 |
| Nov 06 2024 |
2828 |
675 |
| Oct 30 2024 |
2835 |
675 |
| Oct 23 2024 |
2862 |
675 |
| Oct 16 2024 |
3412 |
675 |
| Oct 09 2024 |
3394 |
675 |
| Oct 02 2024 |
2661 |
675 |
| Sep 25 2024 |
2697 |
675 |
| Sep 18 2024 |
2489 |
675 |
| Sep 11 2024 |
2148 |
675 |
| Sep 14 2023 |
246 |
430 |
| Sep 07 2023 |
252 |
430 |
| Aug 31 2023 |
1430 |
600 |
| Aug 24 2023 |
259 |
430 |
| Aug 17 2023 |
270 |
430 |
| Aug 10 2023 |
286 |
430 |
| Aug 03 2023 |
287 |
430 |
| Jul 27 2023 |
296 |
430 |
| Jul 20 2023 |
243 |
430 |
| Jul 13 2023 |
248 |
430 |
| Jul 06 2023 |
244 |
430 |
| Jun 29 2023 |
243 |
430 |
| Jun 22 2023 |
234 |
430 |
| Jun 15 2023 |
241 |
430 |
| Jun 08 2023 |
245 |
430 |
| Jun 01 2023 |
239 |
430 |
| May 25 2023 |
233 |
430 |
| May 18 2023 |
221 |
430 |
| May 11 2023 |
229 |
430 |
| May 04 2023 |
222 |
430 |
| Apr 27 2023 |
231 |
430 |
| Apr 20 2023 |
223 |
430 |
| Apr 13 2023 |
223 |
430 |
| Apr 06 2023 |
223 |
430 |
| Mar 30 2023 |
221 |
430 |
| Mar 23 2023 |
225 |
430 |
| Mar 16 2023 |
224 |
430 |
| Mar 09 2023 |
223 |
430 |
| Mar 02 2023 |
221 |
430 |
| Feb 23 2023 |
221 |
430 |
| Feb 16 2023 |
222 |
430 |
| Feb 09 2023 |
220 |
430 |
| Feb 02 2023 |
221 |
430 |
| Jan 26 2023 |
238 |
430 |
| Jan 19 2023 |
238 |
430 |
| Jan 12 2023 |
238 |
430 |
| Jan 05 2023 |
238 |
430 |
| Dec 29 2022 |
238 |
430 |
| Dec 22 2022 |
238 |
430 |
| Dec 15 2022 |
239 |
430 |
| Dec 08 2022 |
240 |
430 |
| Dec 01 2022 |
240 |
430 |
| Nov 24 2022 |
240 |
430 |
| Nov 17 2022 |
239 |
430 |
| Nov 10 2022 |
239 |
430 |
| Nov 03 2022 |
241 |
430 |
| Oct 27 2022 |
241 |
430 |
| Oct 20 2022 |
240 |
430 |
| Oct 13 2022 |
240 |
430 |
| Oct 06 2022 |
240 |
430 |
| Sep 29 2022 |
240 |
430 |
| Sep 22 2022 |
241 |
430 |
| Sep 15 2022 |
242 |
430 |
| Sep 08 2022 |
241 |
430 |
| Sep 01 2022 |
247 |
430 |
| Aug 25 2022 |
249 |
430 |
| Aug 18 2022 |
249 |
430 |
| Aug 11 2022 |
250 |
430 |
| Aug 04 2022 |
252 |
430 |
| Jul 28 2022 |
250 |
430 |
| Jul 21 2022 |
252 |
430 |
| Jul 14 2022 |
254 |
430 |
| Jul 07 2022 |
251 |
430 |
| Jun 30 2022 |
251 |
430 |
| Jun 23 2022 |
247 |
430 |
| Jun 16 2022 |
247 |
430 |
| Jun 09 2022 |
252 |
430 |
| Jun 02 2022 |
254 |
430 |
| May 26 2022 |
253 |
430 |
| May 19 2022 |
254 |
430 |
| May 12 2022 |
249 |
430 |
| May 05 2022 |
241 |
430 |
| Apr 28 2022 |
245 |
430 |
| Apr 21 2022 |
243 |
430 |
| Apr 14 2022 |
247 |
430 |
| Apr 07 2022 |
247 |
430 |
| Mar 31 2022 |
247 |
430 |
| Mar 24 2022 |
246 |
430 |
| Mar 17 2022 |
246 |
430 |
| Mar 10 2022 |
251 |
430 |
| Mar 03 2022 |
242 |
430 |
| Feb 24 2022 |
230 |
430 |
