| Jun 07 2026 |
5509 |
481.46 |
| Jun 07 2026 |
6400 |
481.46 |
| Jul 01 2025 |
9583 |
677.57 |
| Jul 01 2025 |
12958 |
677.57 |
| Jun 24 2025 |
9309 |
677.57 |
| Jun 24 2025 |
12330 |
677.57 |
| Jun 17 2025 |
9357 |
677.57 |
| Jun 17 2025 |
12327 |
677.57 |
| Jun 10 2025 |
9490 |
677.57 |
| Jun 10 2025 |
12515 |
677.57 |
| Jun 03 2025 |
9443 |
677.57 |
| Jun 03 2025 |
12491 |
677.57 |
| May 27 2025 |
9509 |
677.57 |
| May 27 2025 |
12668 |
677.57 |
| May 20 2025 |
9303 |
648.32 |
| May 20 2025 |
12806 |
648.32 |
| May 13 2025 |
9257 |
648.32 |
| May 13 2025 |
12813 |
648.32 |
| May 06 2025 |
9334 |
648.32 |
| May 06 2025 |
13035 |
648.32 |
| Apr 29 2025 |
9328 |
648.32 |
| Apr 29 2025 |
13099 |
648.32 |
| Apr 22 2025 |
9480 |
648.32 |
| Apr 22 2025 |
13058 |
648.32 |
| Apr 15 2025 |
9448 |
648.32 |
| Apr 15 2025 |
13182 |
648.32 |
| Apr 08 2025 |
9419 |
648.32 |
| Apr 08 2025 |
13141 |
648.32 |
| Apr 01 2025 |
9378 |
648.32 |
| Apr 01 2025 |
12705 |
648.32 |
| Mar 25 2025 |
9335 |
648.32 |
| Mar 25 2025 |
12712 |
648.32 |
| Mar 18 2025 |
9288 |
648.32 |
| Mar 18 2025 |
12612 |
648.32 |
| Mar 11 2025 |
9201 |
648.32 |
| Mar 11 2025 |
12527 |
648.32 |
| Mar 04 2025 |
9211 |
648.32 |
| Mar 04 2025 |
12590 |
648.32 |
| Feb 25 2025 |
9205 |
648.32 |
| Feb 25 2025 |
12521 |
648.32 |
| Feb 18 2025 |
9158 |
648.32 |
| Feb 18 2025 |
12537 |
648.32 |
| Feb 11 2025 |
9170 |
648.32 |
| Feb 11 2025 |
12584 |
648.32 |
| Feb 04 2025 |
9144 |
648.32 |
| Feb 04 2025 |
12529 |
648.32 |
| Jan 29 2025 |
9131 |
648.32 |
| Jan 29 2025 |
12496 |
648.32 |
| Jan 22 2025 |
9136 |
648.32 |
| Jan 22 2025 |
12544 |
648.32 |
| Jan 15 2025 |
9142 |
648.32 |
| Jan 15 2025 |
12603 |
648.32 |
| Jan 08 2025 |
7226 |
648.32 |
| Jan 08 2025 |
10812 |
648.32 |
| Jan 01 2025 |
7267 |
648.32 |
| Jan 01 2025 |
10823 |
648.32 |
| Dec 25 2024 |
7256 |
648.32 |
| Dec 25 2024 |
10814 |
648.32 |
| Dec 18 2024 |
7255 |
648.32 |
| Dec 18 2024 |
10812 |
648.32 |
| Dec 11 2024 |
7246 |
648.32 |
| Dec 11 2024 |
10814 |
648.32 |
| Dec 04 2024 |
7247 |
648.32 |
| Dec 04 2024 |
10815 |
648.32 |
| Nov 27 2024 |
7247 |
648.32 |
| Nov 27 2024 |
10815 |
648.32 |
| Nov 20 2024 |
7145 |
648.32 |
| Nov 20 2024 |
10720 |
648.32 |
| Nov 13 2024 |
7150 |
648.32 |
| Nov 13 2024 |
10721 |
648.32 |
| Nov 06 2024 |
7127 |
648.32 |
| Nov 06 2024 |
10996 |
648.32 |
| Oct 30 2024 |
7154 |
648.32 |
| Oct 30 2024 |
10853 |
648.32 |
| Oct 23 2024 |
7168 |
648.32 |
| Oct 23 2024 |
12087 |
648.32 |
| Oct 16 2024 |
7175 |
648.32 |
| Oct 16 2024 |
12052 |
648.32 |
| Oct 09 2024 |
7174 |
648.32 |
| Oct 09 2024 |
12134 |
648.32 |
| Oct 02 2024 |
7104 |
648.32 |
| Oct 02 2024 |
12020 |
648.32 |
| Sep 25 2024 |
7113 |
648.32 |
| Sep 25 2024 |
11754 |
648.32 |
| Sep 18 2024 |
7099 |
648.32 |
| Sep 18 2024 |
11593 |
648.32 |
| Sep 11 2024 |
7085 |
648.32 |
| Sep 11 2024 |
11512 |
648.32 |
| Sep 04 2024 |
7089 |
648.32 |
| Sep 04 2024 |
12106 |
648.32 |
| Aug 28 2024 |
7142 |
648.32 |
| Aug 28 2024 |
12080 |
648.32 |
| Aug 21 2024 |
7178 |
648.32 |
| Aug 21 2024 |
12306 |
648.32 |
| Aug 14 2024 |
6774 |
648.32 |
| Aug 14 2024 |
11714 |
648.32 |
| Aug 07 2024 |
9495 |
648.32 |
| Aug 07 2024 |
14319 |
648.32 |
| Jul 31 2024 |
9650 |
648.32 |
| Jul 31 2024 |
14514 |
648.32 |
| Jul 24 2024 |
5938 |
638.13 |
| Jul 24 2024 |
9574 |
638.13 |
| Jul 17 2024 |
9538 |
618.42 |
| Jul 17 2024 |
14007 |
618.42 |
| Jul 10 2024 |
5982 |
618.44 |
| Jul 10 2024 |
9563 |
618.44 |
| Jul 03 2024 |
5992 |
618.44 |
| Jul 03 2024 |
9623 |
618.44 |
| Jun 26 2024 |
5802 |
610.28 |
| Jun 26 2024 |
9508 |
610.28 |
| Jun 19 2024 |
5983 |
598.92 |
| Jun 19 2024 |
9565 |
598.92 |
| Jun 12 2024 |
5940 |
598.92 |
| Jun 12 2024 |
9532 |
598.92 |
| Jun 05 2024 |
5963 |
593.89 |
| Jun 05 2024 |
9637 |
593.89 |
| May 29 2024 |
5968 |
593.89 |
| May 29 2024 |
9701 |
593.89 |
| May 22 2024 |
6053 |
593.89 |
| May 22 2024 |
9777 |
593.89 |
| May 15 2024 |
6124 |
596.55 |
| May 15 2024 |
9769 |
596.55 |
| May 08 2024 |
6122 |
596.55 |
| May 08 2024 |
9704 |
596.55 |
| May 01 2024 |
6168 |
596.55 |
| May 01 2024 |
9832 |
596.55 |
| Apr 24 2024 |
9548 |
596.55 |
| Apr 24 2024 |
14666 |
596.55 |
| Apr 17 2024 |
9502 |
596.55 |
| Apr 17 2024 |
14884 |
596.55 |
| Apr 10 2024 |
9500 |
596.55 |
| Apr 10 2024 |
14888 |
596.55 |
| Apr 03 2024 |
9475 |
596.55 |
| Apr 03 2024 |
14907 |
596.55 |
| Mar 27 2024 |
9459 |
596.55 |
| Mar 27 2024 |
14963 |
596.55 |
| Mar 21 2024 |
9488 |
596.55 |
| Mar 21 2024 |
14985 |
596.55 |
| Mar 14 2024 |
9475 |
596.55 |
| Mar 14 2024 |
14857 |
596.55 |
| Mar 07 2024 |
9528 |
596.55 |
| Mar 07 2024 |
14900 |
596.55 |
| Feb 29 2024 |
9548 |
596.55 |
| Feb 29 2024 |
15024 |
596.55 |
| Feb 22 2024 |
9507 |
596.55 |
| Feb 22 2024 |
14948 |
596.55 |
| Feb 15 2024 |
9539 |
596.55 |
| Feb 15 2024 |
14945 |
596.55 |
| Feb 08 2024 |
9542 |
596.55 |
| Feb 08 2024 |
14898 |
596.55 |
| Feb 01 2024 |
9599 |
596.55 |
| Feb 01 2024 |
14802 |
596.55 |
| Jan 25 2024 |
9610 |
596.55 |
| Jan 25 2024 |
14788 |
596.55 |
| Jan 18 2024 |
9617 |
596.55 |
| Jan 18 2024 |
14788 |
596.55 |
| Jan 11 2024 |
9617 |
596.55 |
| Jan 11 2024 |
14789 |
596.55 |
| Jan 04 2024 |
9620 |
596.55 |
| Jan 04 2024 |
14781 |
596.55 |
| Dec 28 2023 |
9625 |
596.55 |
| Dec 28 2023 |
14777 |
596.55 |
| Dec 21 2023 |
9625 |
596.55 |
| Dec 21 2023 |
14777 |
596.55 |
| Dec 14 2023 |
9623 |
596.55 |
| Dec 14 2023 |
14777 |
596.55 |
| Dec 07 2023 |
9623 |
596.55 |
| Dec 07 2023 |
14778 |
596.55 |
| Nov 30 2023 |
9619 |
596.55 |
| Nov 30 2023 |
14774 |
596.55 |
| Nov 23 2023 |
9619 |
596.55 |
| Nov 23 2023 |
14772 |
596.55 |
| Nov 16 2023 |
9618 |
596.55 |
| Nov 16 2023 |
14760 |
596.55 |
| Nov 09 2023 |
9620 |
596.55 |
| Nov 09 2023 |
14756 |
596.55 |
| Nov 02 2023 |
9620 |
596.55 |
| Nov 02 2023 |
14755 |
596.55 |
| Oct 26 2023 |
9671 |
596.55 |
| Oct 26 2023 |
14713 |
596.55 |
| Oct 19 2023 |
9666 |
596.55 |
| Oct 19 2023 |
14645 |
596.55 |
| Oct 12 2023 |
9685 |
596.55 |
| Oct 12 2023 |
14647 |
596.55 |
| Oct 05 2023 |
9682 |
596.55 |
| Oct 05 2023 |
14457 |
596.55 |
| Sep 28 2023 |
9684 |
596.55 |
| Sep 28 2023 |
14594 |
596.55 |
| Sep 21 2023 |
9691 |
596.55 |
| Sep 21 2023 |
14584 |
596.55 |
| Sep 14 2023 |
9706 |
596.55 |
| Sep 14 2023 |
14496 |
563.66 |
| Sep 07 2023 |
9724 |
596.55 |
| Sep 07 2023 |
14557 |
563.66 |
| Aug 31 2023 |
9811 |
596.55 |
| Aug 31 2023 |
14616 |
563.66 |
| Aug 24 2023 |
9751 |
596.55 |
| Aug 24 2023 |
14475 |
563.66 |
| Aug 17 2023 |
9783 |
596.55 |
| Aug 17 2023 |
14537 |
563.66 |
| Aug 10 2023 |
9756 |
596.55 |
| Aug 10 2023 |
14570 |
563.66 |
| Aug 03 2023 |
9720 |
596.55 |
| Aug 03 2023 |
14537 |
563.66 |
| Jul 27 2023 |
9732 |
617.76 |
| Jul 27 2023 |
14546 |
563.8 |
| Jul 20 2023 |
9772 |
617.76 |
| Jul 20 2023 |
14469 |
563.8 |
| Jul 13 2023 |
9774 |
617.58 |
| Jul 13 2023 |
14589 |
584.86 |
| Jul 06 2023 |
9825 |
628.17 |
| Jul 06 2023 |
14633 |
584.63 |
| Jun 29 2023 |
9772 |
628.17 |
| Jun 29 2023 |
14615 |
584.63 |
| Jun 22 2023 |
10669 |
665.5 |
| Jun 22 2023 |
14618 |
595 |
| Jun 15 2023 |
10749 |
665.5 |
| Jun 15 2023 |
14675 |
595 |
| Jun 08 2023 |
10770 |
665.5 |
| Jun 08 2023 |
14742 |
595 |
| Jun 01 2023 |
10772 |
665.5 |
| Jun 01 2023 |
14773 |
595 |
| May 25 2023 |
10886 |
723.79 |
| May 25 2023 |
15582 |
588.89 |
| May 18 2023 |
10908 |
723.79 |
| May 18 2023 |
15674 |
588.89 |
| May 11 2023 |
10852 |
723.79 |
| May 11 2023 |
15713 |
588.89 |
| May 04 2023 |
10731 |
723.79 |
| May 04 2023 |
15430 |
588.89 |
| Apr 27 2023 |
10681 |
723.79 |
| Apr 27 2023 |
15271 |
588.89 |
| Apr 20 2023 |
10592 |
723.79 |
| Apr 20 2023 |
15260 |
588.89 |
| Apr 13 2023 |
10567 |
723.79 |
| Apr 13 2023 |
15245 |
588.89 |
| Apr 06 2023 |
10569 |
723.79 |
| Apr 06 2023 |
14873 |
588.89 |
| Mar 30 2023 |
7863 |
454 |
| Mar 23 2023 |
7860 |
454 |
| Mar 16 2023 |
7809 |
454 |
| Mar 09 2023 |
7797 |
454 |
| Mar 02 2023 |
7751 |
454 |
| Feb 23 2023 |
7757 |
454 |
| Feb 16 2023 |
7760 |
454 |
| Feb 09 2023 |
7665 |
454 |
| Feb 02 2023 |
7625 |
454 |
| Jan 26 2023 |
7497 |
454 |
| Jan 19 2023 |
7474 |
454 |
| Jan 12 2023 |
7463 |
454 |
| Jan 05 2023 |
7490 |
454 |
| Dec 29 2022 |
7491 |
454 |
| Dec 22 2022 |
7491 |
454 |
| Dec 15 2022 |
7502 |
454 |
| Dec 08 2022 |
7507 |
454 |
| Dec 01 2022 |
7507 |
454 |
| Nov 24 2022 |
7513 |
454 |
| Nov 17 2022 |
7503 |
454 |
| Nov 10 2022 |
7503 |
454 |
| Nov 03 2022 |
7491 |
454 |
| Oct 27 2022 |
7492 |
454 |
| Oct 20 2022 |
7538 |
454 |
| Oct 13 2022 |
7461 |
454 |
| Oct 06 2022 |
7428 |
454 |
| Sep 29 2022 |
7415 |
454 |
| Sep 22 2022 |
7389 |
454 |
| Sep 15 2022 |
7437 |
454 |
| Sep 08 2022 |
7439 |
454 |
| Sep 01 2022 |
7444 |
454 |
| Aug 25 2022 |
7422 |
454 |
| Aug 18 2022 |
7444 |
454 |
| Aug 11 2022 |
7367 |
454 |
| Aug 04 2022 |
7364 |
454 |
| Jul 28 2022 |
7280 |
454 |
| Jul 21 2022 |
7242 |
454 |
| Jul 14 2022 |
363 |
454 |
| Jul 07 2022 |
358 |
454 |
| Jun 30 2022 |
360 |
454 |
| Jun 23 2022 |
362 |
454 |
| Jun 16 2022 |
363 |
454 |
| Jun 09 2022 |
373 |
454 |
| Jun 02 2022 |
376 |
454 |
| May 26 2022 |
374 |
454 |
| May 19 2022 |
374 |
454 |
| May 12 2022 |
364 |
454 |
| May 05 2022 |
349 |
454 |
| Apr 28 2022 |
361 |
454 |
| Apr 21 2022 |
347 |
454 |
| Apr 14 2022 |
349 |
454 |
| Apr 07 2022 |
351 |
454 |
| Mar 31 2022 |
350 |
454 |
| Mar 24 2022 |
351 |
454 |
| Mar 17 2022 |
354 |
454 |
| Mar 10 2022 |
360 |
454 |
| Mar 03 2022 |
354 |
454 |
| Feb 24 2022 |
344 |
454 |
