| Apr 01 2025 |
7358 |
367.5 |
| Mar 25 2025 |
7312 |
367.5 |
| Mar 18 2025 |
8189 |
387.63 |
| Mar 11 2025 |
8433 |
387.63 |
| Mar 04 2025 |
8182 |
387.63 |
| Feb 25 2025 |
8177 |
387.63 |
| Feb 18 2025 |
8126 |
387.63 |
| Feb 11 2025 |
7973 |
387.63 |
| Feb 04 2025 |
7888 |
387.63 |
| Jan 29 2025 |
7945 |
387.63 |
| Jan 22 2025 |
7887 |
387.63 |
| Jan 15 2025 |
7890 |
387.63 |
| Jan 08 2025 |
7822 |
387.63 |
| Jan 01 2025 |
7762 |
387.63 |
| Dec 25 2024 |
7761 |
387.63 |
| Dec 18 2024 |
7751 |
387.63 |
| Dec 11 2024 |
7743 |
387.63 |
| Dec 04 2024 |
7731 |
387.63 |
| Nov 27 2024 |
7774 |
387.63 |
| Nov 20 2024 |
7809 |
387.63 |
| Nov 13 2024 |
7859 |
387.63 |
| Nov 06 2024 |
8012 |
387.63 |
| Oct 30 2024 |
8006 |
387.63 |
| Oct 23 2024 |
8041 |
387.63 |
| Oct 16 2024 |
8846 |
387.63 |
| Oct 09 2024 |
4207 |
371.58 |
| Oct 02 2024 |
1268 |
371.58 |
| Sep 25 2024 |
1407 |
371.58 |
| Sep 18 2024 |
1495 |
371.58 |
| Sep 11 2024 |
1519 |
371.58 |
| Sep 04 2024 |
1590 |
371.58 |
| Aug 28 2024 |
1674 |
371.58 |
| Aug 21 2024 |
1722 |
371.58 |
| Aug 14 2024 |
1733 |
371.58 |
| Aug 07 2024 |
1733 |
371.58 |
| Jul 31 2024 |
1753 |
371.58 |
| Jul 24 2024 |
1680 |
371.58 |
| Jul 17 2024 |
1699 |
371.58 |
| Jul 10 2024 |
1662 |
371.58 |
| Jul 03 2024 |
1669 |
371.58 |
| Jun 26 2024 |
1601 |
371.58 |
| Jun 19 2024 |
1649 |
371.58 |
| Jun 12 2024 |
1620 |
371.58 |
| Jun 05 2024 |
1564 |
371.58 |
| May 29 2024 |
1563 |
371.58 |
| May 22 2024 |
1504 |
371.58 |
| May 15 2024 |
1726 |
378.53 |
| May 08 2024 |
1718 |
378.53 |
| May 01 2024 |
1731 |
378.53 |
| Apr 24 2024 |
2837 |
380.7 |
| Apr 17 2024 |
3178 |
388.75 |
| Apr 10 2024 |
3112 |
388.75 |
| Apr 03 2024 |
3094 |
388.75 |
| Mar 27 2024 |
3045 |
388.2 |
| Mar 21 2024 |
3044 |
388.2 |
| Mar 14 2024 |
3037 |
388.2 |
| Mar 07 2024 |
3049 |
388.2 |
| Feb 29 2024 |
3055 |
388.2 |
| Feb 22 2024 |
3061 |
388.2 |
| Feb 15 2024 |
3090 |
388.2 |
| Feb 08 2024 |
3101 |
388.2 |
| Feb 01 2024 |
3108 |
388.2 |
| Jan 25 2024 |
3120 |
388.2 |
| Jan 18 2024 |
3131 |
388.2 |
| Jan 11 2024 |
3142 |
388.2 |
| Jan 04 2024 |
3142 |
388.2 |
| Dec 28 2023 |
3125 |
388.2 |
| Dec 21 2023 |
3125 |
388.2 |
| Dec 14 2023 |
3125 |
388.2 |
| Dec 07 2023 |
3103 |
388.2 |
| Nov 30 2023 |
2760 |
388.2 |
| Nov 23 2023 |
2707 |
388.2 |
| Nov 16 2023 |
2359 |
388.2 |
| Nov 09 2023 |
2252 |
388.2 |
| Nov 02 2023 |
2237 |
388.2 |
| Oct 26 2023 |
2156 |
388.2 |
| Oct 19 2023 |
2457 |
403.55 |
| Oct 12 2023 |
2470 |
403.55 |
| Oct 05 2023 |
2456 |
403.55 |
| Sep 28 2023 |
2410 |
403.55 |
| Sep 21 2023 |
2396 |
403.55 |
| Sep 14 2023 |
2428 |
403.55 |
| Sep 07 2023 |
2407 |
403.55 |
| Aug 31 2023 |
2407 |
403.55 |
| Aug 24 2023 |
2418 |
403.55 |
| Aug 17 2023 |
2444 |
403.55 |
| Aug 10 2023 |
2448 |
403.55 |
| Aug 03 2023 |
2450 |
403.55 |
| Jul 27 2023 |
2465 |
403.55 |
| Jul 20 2023 |
2371 |
403.55 |
| Jul 13 2023 |
2388 |
403.55 |
| Jul 06 2023 |
2193 |
403.55 |
| Jun 29 2023 |
2086 |
403.55 |
| Jun 22 2023 |
2114 |
403.55 |
| Jun 15 2023 |
1872 |
403.55 |
| Jun 08 2023 |
1861 |
403.55 |
| Jun 01 2023 |
1823 |
403.55 |
| May 25 2023 |
1742 |
407.68 |
| May 18 2023 |
1732 |
407.68 |
| May 11 2023 |
1824 |
407.68 |
| May 04 2023 |
1813 |
407.68 |
| Apr 27 2023 |
1996 |
413.46 |
| Apr 20 2023 |
1860 |
413.46 |
| Apr 13 2023 |
1910 |
420.21 |
| Apr 06 2023 |
1928 |
420.21 |
| Mar 30 2023 |
1870 |
420.21 |
| Mar 23 2023 |
1949 |
420.21 |
| Mar 16 2023 |
1992 |
420.21 |
| Mar 09 2023 |
2118 |
426.96 |
| Mar 02 2023 |
2155 |
426.96 |
| Feb 23 2023 |
2251 |
426.96 |
| Feb 16 2023 |
2287 |
426.96 |
| Feb 09 2023 |
2287 |
426.96 |
| Feb 02 2023 |
2296 |
426.96 |
| Jan 26 2023 |
2312 |
426.96 |
| Jan 19 2023 |
2327 |
426.96 |
| Jan 12 2023 |
2340 |
426.96 |
| Jan 05 2023 |
2340 |
426.96 |
| Dec 29 2022 |
2340 |
426.96 |
| Dec 22 2022 |
2340 |
426.96 |
| Dec 15 2022 |
2344 |
426.96 |
| Dec 08 2022 |
2360 |
426.96 |
| Dec 01 2022 |
2380 |
426.96 |
| Nov 24 2022 |
2380 |
426.96 |
| Nov 17 2022 |
2402 |
426.96 |
| Nov 10 2022 |
2432 |
426.96 |
| Nov 03 2022 |
2411 |
426.96 |
| Oct 27 2022 |
2428 |
426.96 |
| Oct 20 2022 |
2445 |
426.96 |
| Oct 13 2022 |
2465 |
426.96 |
| Oct 06 2022 |
2368 |
421.21 |
| Sep 29 2022 |
2384 |
421.21 |
| Sep 22 2022 |
2383 |
421.25 |
| Sep 15 2022 |
2401 |
421.25 |
| Sep 08 2022 |
2343 |
421.25 |
| Sep 01 2022 |
2363 |
421.25 |
| Aug 25 2022 |
2376 |
421.25 |
| Aug 18 2022 |
2378 |
421.25 |
| Aug 11 2022 |
2378 |
421.25 |
| Aug 04 2022 |
2378 |
421.25 |
| Jul 28 2022 |
2390 |
421.25 |
| Jul 21 2022 |
2393 |
421.25 |
| Jul 14 2022 |
2395 |
421.25 |
| Jul 07 2022 |
2385 |
421.25 |
| Jun 30 2022 |
2385 |
421.25 |
| Jun 23 2022 |
2358 |
421.25 |
| Jun 16 2022 |
2366 |
421.25 |
| Jun 09 2022 |
1878 |
421.25 |
| Jun 02 2022 |
1739 |
421.25 |
| May 26 2022 |
1732 |
421.25 |
| May 19 2022 |
1729 |
421.25 |
| May 12 2022 |
1729 |
421.25 |
| May 05 2022 |
1680 |
421.25 |
| Apr 28 2022 |
1680 |
421.25 |
| Apr 21 2022 |
1648 |
421.25 |
| Apr 14 2022 |
4186 |
429.38 |
| Apr 07 2022 |
4186 |
429.38 |
| Mar 31 2022 |
4186 |
429.38 |
