| Sep 02 2025 |
6039 |
316.51 |
| Aug 26 2025 |
5666 |
316.51 |
| Aug 19 2025 |
5697 |
316.51 |
| Aug 12 2025 |
5695 |
316.51 |
| Aug 05 2025 |
5227 |
316.51 |
| Jul 29 2025 |
5285 |
316.51 |
| Jul 22 2025 |
5324 |
316.51 |
| Jul 15 2025 |
5618 |
316.51 |
| Jul 08 2025 |
5817 |
316.51 |
| Jul 01 2025 |
5783 |
316.51 |
| Jun 24 2025 |
5759 |
316.51 |
| Jun 17 2025 |
5905 |
316.51 |
| Jun 10 2025 |
5930 |
316.51 |
| Jun 03 2025 |
5848 |
316.51 |
| May 27 2025 |
5887 |
316.51 |
| May 20 2025 |
6108 |
316.51 |
| May 13 2025 |
6162 |
316.51 |
| May 06 2025 |
6227 |
316.51 |
| Apr 29 2025 |
6281 |
316.51 |
| Apr 22 2025 |
6472 |
316.51 |
| Apr 15 2025 |
6425 |
316.51 |
| Apr 08 2025 |
6063 |
316.51 |
| Apr 01 2025 |
5965 |
316.51 |
| Mar 25 2025 |
5890 |
316.51 |
| Mar 18 2025 |
6275 |
333.25 |
| Mar 11 2025 |
6418 |
333.25 |
| Mar 04 2025 |
6173 |
333.25 |
| Feb 25 2025 |
6214 |
333.25 |
| Feb 18 2025 |
6174 |
333.25 |
| Feb 11 2025 |
6086 |
333.25 |
| Feb 04 2025 |
6010 |
333.25 |
| Jan 29 2025 |
6038 |
333.25 |
| Jan 22 2025 |
6002 |
333.25 |
| Jan 15 2025 |
6002 |
333.25 |
| Jan 08 2025 |
5951 |
333.25 |
| Jan 01 2025 |
5936 |
333.25 |
| Dec 25 2024 |
5935 |
333.25 |
| Dec 18 2024 |
5924 |
333.25 |
| Dec 11 2024 |
5926 |
333.25 |
| Dec 04 2024 |
5923 |
333.25 |
| Nov 27 2024 |
5939 |
333.25 |
| Nov 20 2024 |
5950 |
333.25 |
| Nov 13 2024 |
5998 |
333.25 |
| Nov 06 2024 |
6039 |
333.25 |
| Oct 30 2024 |
6032 |
333.25 |
| Oct 23 2024 |
6086 |
333.25 |
| Oct 16 2024 |
6307 |
333.25 |
| Oct 09 2024 |
6514 |
333.25 |
| Oct 02 2024 |
1681 |
333.25 |
| Sep 25 2024 |
1631 |
333.25 |
| Sep 18 2024 |
1741 |
338.33 |
| Sep 11 2024 |
1658 |
338.33 |
| Sep 04 2024 |
1671 |
338.33 |
| Aug 28 2024 |
1676 |
338.33 |
| Aug 21 2024 |
1694 |
338.33 |
| Aug 14 2024 |
1667 |
338.33 |
| Aug 07 2024 |
1654 |
338.33 |
| Jul 31 2024 |
1666 |
338.33 |
| Jul 24 2024 |
1696 |
338.33 |
| Jul 17 2024 |
1684 |
338.33 |
| Jul 10 2024 |
1701 |
338.33 |
| Jul 03 2024 |
1694 |
338.33 |
| Jun 26 2024 |
1667 |
338.33 |
| Jun 19 2024 |
1676 |
338.33 |
| Jun 12 2024 |
1666 |
338.33 |
| Jun 05 2024 |
1659 |
338.33 |
| May 29 2024 |
1677 |
338.33 |
| May 22 2024 |
1638 |
338.33 |
| May 15 2024 |
1689 |
338.33 |
| May 08 2024 |
1591 |
338.33 |
| May 01 2024 |
1579 |
338.33 |
| Apr 24 2024 |
1477 |
327.45 |
| Apr 17 2024 |
1543 |
327.45 |
| Apr 10 2024 |
1555 |
327.45 |
| Apr 03 2024 |
1564 |
327.45 |
| Mar 27 2024 |
1539 |
327.18 |
| Mar 21 2024 |
1546 |
327.18 |
| Mar 14 2024 |
1534 |
327.18 |
| Mar 07 2024 |
1539 |
327.18 |
| Feb 29 2024 |
1541 |
327.18 |
| Feb 22 2024 |
1543 |
327.18 |
| Feb 15 2024 |
1558 |
327.18 |
| Feb 08 2024 |
1560 |
327.18 |
| Feb 01 2024 |
1567 |
327.18 |
| Jan 25 2024 |
1570 |
327.18 |
| Jan 18 2024 |
1571 |
327.18 |
| Jan 11 2024 |
1573 |
327.18 |
| Jan 04 2024 |
1573 |
327.18 |
| Dec 28 2023 |
1573 |
327.18 |
| Dec 21 2023 |
1573 |
327.18 |
| Dec 14 2023 |
1573 |
327.18 |
| Dec 07 2023 |
1559 |
327.18 |
| Nov 30 2023 |
1494 |
327.18 |
| Nov 23 2023 |
1473 |
327.18 |
| Nov 16 2023 |
1365 |
327.18 |
| Nov 09 2023 |
1279 |
327.18 |
| Nov 02 2023 |
1274 |
327.18 |
| Oct 26 2023 |
1265 |
327.18 |
| Oct 19 2023 |
1268 |
327.18 |
| Oct 12 2023 |
1281 |
327.18 |
| Oct 05 2023 |
1273 |
327.18 |
| Sep 28 2023 |
1244 |
325.29 |
| Sep 21 2023 |
1239 |
325.29 |
| Sep 14 2023 |
1261 |
325.29 |
| Sep 07 2023 |
1255 |
325.29 |
| Aug 31 2023 |
1253 |
325.29 |
| Aug 24 2023 |
1255 |
325.29 |
| Aug 17 2023 |
1271 |
325.29 |
| Aug 10 2023 |
1271 |
325.29 |
| Aug 03 2023 |
1274 |
325.29 |
| Jul 27 2023 |
1280 |
325.29 |
| Jul 20 2023 |
1241 |
325.29 |
| Jul 13 2023 |
1249 |
325.29 |
| Jul 06 2023 |
1215 |
325.29 |
| Jun 29 2023 |
1131 |
325.29 |
| Jun 22 2023 |
1146 |
325.29 |
| Jun 15 2023 |
1067 |
325.29 |
| Jun 08 2023 |
1064 |
325.29 |
| Jun 01 2023 |
1049 |
325.29 |
| May 25 2023 |
999 |
325.29 |
| May 18 2023 |
997 |
325.29 |
| May 11 2023 |
1032 |
325.29 |
| May 04 2023 |
1037 |
325.29 |
| Apr 27 2023 |
1107 |
325.29 |
| Apr 20 2023 |
1001 |
325.29 |
| Apr 13 2023 |
998 |
325.99 |
| Apr 06 2023 |
986 |
325.99 |
| Mar 30 2023 |
960 |
326.99 |
| Mar 23 2023 |
991 |
326.99 |
| Mar 16 2023 |
991 |
326.99 |
| Mar 09 2023 |
1011 |
328.15 |
| Mar 02 2023 |
1017 |
328.15 |
| Feb 23 2023 |
1038 |
328.15 |
| Feb 16 2023 |
1052 |
328.15 |
| Feb 09 2023 |
1052 |
328.15 |
| Feb 02 2023 |
1050 |
328.15 |
| Jan 26 2023 |
1053 |
328.15 |
| Jan 19 2023 |
1059 |
328.15 |
| Jan 12 2023 |
1065 |
328.15 |
| Jan 05 2023 |
1065 |
328.15 |
| Dec 29 2022 |
1065 |
328.15 |
| Dec 22 2022 |
1065 |
328.15 |
| Dec 15 2022 |
1066 |
328.15 |
| Dec 08 2022 |
1073 |
328.15 |
| Dec 01 2022 |
1081 |
328.15 |
| Nov 24 2022 |
1081 |
328.15 |
| Nov 17 2022 |
1091 |
328.15 |
| Nov 10 2022 |
1096 |
328.15 |
| Nov 03 2022 |
1091 |
328.15 |
| Oct 27 2022 |
1095 |
328.15 |
| Oct 20 2022 |
1100 |
328.15 |
| Oct 13 2022 |
1108 |
328.15 |
| Oct 06 2022 |
1196 |
335.15 |
| Sep 29 2022 |
1180 |
335.15 |
| Sep 22 2022 |
1238 |
340.75 |
| Sep 15 2022 |
1248 |
340.75 |
| Sep 08 2022 |
1155 |
335.82 |
| Sep 01 2022 |
1165 |
335.82 |
| Aug 25 2022 |
1172 |
335.82 |
| Aug 18 2022 |
1174 |
335.82 |
| Aug 11 2022 |
1172 |
335.82 |
| Aug 04 2022 |
1172 |
335.82 |
| Jul 28 2022 |
1181 |
335.82 |
| Jul 21 2022 |
1180 |
335.82 |
| Jul 14 2022 |
1181 |
335.82 |
| Jul 07 2022 |
1171 |
335.82 |
| Jun 30 2022 |
1171 |
335.82 |
| Jun 23 2022 |
1148 |
335.82 |
| Jun 16 2022 |
1150 |
335.82 |
| Jun 09 2022 |
850 |
335.82 |
| Jun 02 2022 |
752 |
335.82 |
| May 26 2022 |
752 |
335.82 |
| May 19 2022 |
747 |
335.82 |
| May 12 2022 |
747 |
335.82 |
| May 05 2022 |
705 |
335.82 |
| Apr 28 2022 |
705 |
335.82 |
| Apr 21 2022 |
687 |
334.98 |
| Apr 14 2022 |
1608 |
337.97 |
| Apr 07 2022 |
1608 |
337.97 |
| Mar 31 2022 |
1608 |
337.97 |
| Mar 24 2022 |
2076 |
358.75 |
| Mar 17 2022 |
2075 |
358.75 |
| Mar 10 2022 |
2112 |
358.75 |
| Mar 03 2022 |
2115 |
358.75 |
| Feb 24 2022 |
2146 |
358.75 |
