| Feb 25 2025 |
5256 |
411.75 |
| Feb 25 2025 |
6228 |
411.75 |
| Feb 18 2025 |
5218 |
411.75 |
| Feb 18 2025 |
6198 |
411.75 |
| Feb 11 2025 |
5229 |
411.75 |
| Feb 11 2025 |
6259 |
411.75 |
| Feb 04 2025 |
5217 |
411.75 |
| Feb 04 2025 |
6248 |
411.75 |
| Jan 29 2025 |
5900 |
433.31 |
| Jan 29 2025 |
7157 |
433.31 |
| Jan 22 2025 |
5879 |
433.31 |
| Jan 22 2025 |
7173 |
433.31 |
| Jan 15 2025 |
5877 |
433.31 |
| Jan 15 2025 |
7205 |
433.31 |
| Jan 08 2025 |
3983 |
433.31 |
| Jan 08 2025 |
5413 |
433.31 |
| Jan 01 2025 |
4003 |
433.31 |
| Jan 01 2025 |
5404 |
433.31 |
| Dec 25 2024 |
4007 |
433.31 |
| Dec 25 2024 |
5406 |
433.31 |
| Dec 18 2024 |
4007 |
433.31 |
| Dec 18 2024 |
5406 |
433.31 |
| Dec 11 2024 |
4002 |
433.31 |
| Dec 11 2024 |
5404 |
433.31 |
| Dec 04 2024 |
4004 |
433.31 |
| Dec 04 2024 |
5405 |
433.31 |
| Nov 27 2024 |
4004 |
433.31 |
| Nov 27 2024 |
5405 |
433.31 |
| Nov 20 2024 |
3974 |
433.31 |
| Nov 20 2024 |
5380 |
433.31 |
| Nov 13 2024 |
3974 |
433.31 |
| Nov 13 2024 |
5380 |
433.31 |
| Nov 06 2024 |
3969 |
433.31 |
| Nov 06 2024 |
5399 |
433.31 |
| Oct 30 2024 |
3987 |
433.31 |
| Oct 30 2024 |
5272 |
433.31 |
| Oct 23 2024 |
3997 |
433.31 |
| Oct 23 2024 |
6144 |
433.31 |
| Oct 16 2024 |
4002 |
433.31 |
| Oct 16 2024 |
6116 |
433.31 |
| Oct 09 2024 |
4004 |
433.31 |
| Oct 09 2024 |
6134 |
433.31 |
| Oct 02 2024 |
3962 |
433.31 |
| Oct 02 2024 |
6041 |
433.31 |
| Sep 25 2024 |
3964 |
433.31 |
| Sep 25 2024 |
5962 |
433.31 |
| Sep 18 2024 |
3959 |
433.31 |
| Sep 18 2024 |
5901 |
433.31 |
| Sep 11 2024 |
3942 |
433.31 |
| Sep 11 2024 |
5848 |
433.31 |
| Sep 04 2024 |
3944 |
433.31 |
| Sep 04 2024 |
6051 |
433.31 |
| Aug 28 2024 |
3978 |
433.31 |
| Aug 28 2024 |
6049 |
433.31 |
| Aug 21 2024 |
3883 |
433.31 |
| Aug 21 2024 |
6031 |
433.31 |
| Aug 14 2024 |
3668 |
433.31 |
| Aug 14 2024 |
5681 |
433.31 |
| Aug 07 2024 |
6112 |
433.31 |
| Aug 07 2024 |
8034 |
433.31 |
| Jul 31 2024 |
6186 |
433.31 |
| Jul 31 2024 |
8099 |
433.31 |
| Jul 24 2024 |
6211 |
433.31 |
| Jul 24 2024 |
8062 |
433.31 |
| Jul 17 2024 |
6162 |
433.31 |
| Jul 17 2024 |
7937 |
433.31 |
| Jul 10 2024 |
3971 |
433.31 |
| Jul 10 2024 |
5832 |
433.31 |
| Jul 03 2024 |
4052 |
433.31 |
| Jul 03 2024 |
5982 |
433.31 |
| Jun 26 2024 |
4135 |
433.31 |
| Jun 26 2024 |
5839 |
433.31 |
| Jun 19 2024 |
4147 |
433.31 |
| Jun 19 2024 |
5948 |
433.31 |
| Jun 12 2024 |
4159 |
433.31 |
| Jun 12 2024 |
5887 |
433.31 |
| Jun 05 2024 |
4171 |
433.31 |
| Jun 05 2024 |
5917 |
433.31 |
| May 29 2024 |
4215 |
433.31 |
| May 29 2024 |
5888 |
433.31 |
| May 22 2024 |
4142 |
433.31 |
| May 22 2024 |
6071 |
433.31 |
| May 15 2024 |
4033 |
433.31 |
| May 15 2024 |
6079 |
433.31 |
| May 08 2024 |
4080 |
433.31 |
| May 08 2024 |
6176 |
433.31 |
| May 01 2024 |
4075 |
433.31 |
| May 01 2024 |
6687 |
433.31 |
| Apr 24 2024 |
4651 |
433.31 |
| Apr 24 2024 |
8770 |
433.31 |
| Apr 17 2024 |
4622 |
433.31 |
| Apr 17 2024 |
8789 |
433.31 |
| Apr 10 2024 |
4624 |
433.31 |
| Apr 10 2024 |
8815 |
433.31 |
| Apr 03 2024 |
5508 |
454.87 |
| Apr 03 2024 |
10539 |
454.87 |
| Mar 27 2024 |
5486 |
454.87 |
| Mar 27 2024 |
10628 |
454.87 |
| Mar 21 2024 |
4558 |
433.31 |
| Mar 21 2024 |
8720 |
433.31 |
| Mar 14 2024 |
5478 |
454.87 |
| Mar 14 2024 |
10616 |
454.87 |
| Mar 07 2024 |
5512 |
454.87 |
| Mar 07 2024 |
10651 |
454.87 |
| Feb 29 2024 |
5513 |
454.87 |
| Feb 29 2024 |
10640 |
454.87 |
| Feb 22 2024 |
5500 |
454.87 |
| Feb 22 2024 |
10670 |
454.87 |
| Feb 15 2024 |
5503 |
454.87 |
| Feb 15 2024 |
10596 |
454.87 |
| Feb 08 2024 |
5475 |
454.87 |
| Feb 08 2024 |
10641 |
454.87 |
| Jan 11 2024 |
5683 |
461.12 |
| Jan 11 2024 |
10966 |
461.12 |
| Jan 04 2024 |
5688 |
461.12 |
| Jan 04 2024 |
10620 |
461.12 |
| Dec 28 2023 |
5685 |
461.12 |
| Dec 28 2023 |
10597 |
461.12 |
| Dec 21 2023 |
5685 |
461.12 |
| Dec 21 2023 |
10597 |
461.12 |
| Dec 14 2023 |
5683 |
461.12 |
| Dec 14 2023 |
10569 |
461.12 |
| Dec 07 2023 |
5684 |
461.12 |
| Dec 07 2023 |
10569 |
461.12 |
| Nov 30 2023 |
5686 |
461.12 |
| Nov 30 2023 |
10568 |
461.12 |
| Nov 23 2023 |
5687 |
461.12 |
| Nov 23 2023 |
10545 |
461.12 |
| Nov 16 2023 |
5637 |
461.12 |
| Nov 16 2023 |
10454 |
461.12 |
| Nov 09 2023 |
5634 |
461.12 |
| Nov 09 2023 |
10366 |
461.12 |
| Nov 02 2023 |
5634 |
461.12 |
| Nov 02 2023 |
10363 |
461.12 |
| Oct 26 2023 |
5623 |
461.12 |
| Oct 26 2023 |
10352 |
461.12 |
| Oct 19 2023 |
5605 |
461.12 |
| Oct 19 2023 |
10291 |
461.12 |
| Oct 12 2023 |
5602 |
461.12 |
| Oct 12 2023 |
10228 |
461.12 |
| Oct 05 2023 |
5225 |
450.96 |
| Oct 05 2023 |
9218 |
450.96 |
| Sep 28 2023 |
5210 |
450.96 |
| Sep 28 2023 |
9118 |
450.96 |
| Sep 21 2023 |
5119 |
450.96 |
| Sep 21 2023 |
9051 |
450.96 |
| Sep 14 2023 |
5138 |
450.96 |
| Sep 14 2023 |
9164 |
450.96 |
| Sep 07 2023 |
5234 |
450.96 |
| Sep 07 2023 |
9305 |
450.96 |
| Aug 31 2023 |
5207 |
450.96 |
| Aug 31 2023 |
9331 |
450.96 |
| Aug 24 2023 |
5217 |
450.96 |
| Aug 24 2023 |
9155 |
450.96 |
| Aug 17 2023 |
5326 |
450.96 |
| Aug 17 2023 |
9243 |
450.96 |
| Aug 10 2023 |
5432 |
450.96 |
| Aug 10 2023 |
9283 |
450.96 |
| Aug 03 2023 |
5396 |
450.96 |
| Aug 03 2023 |
9276 |
450.96 |
| Jul 27 2023 |
5470 |
450.96 |
| Jul 27 2023 |
9305 |
450.96 |
| Jul 20 2023 |
5587 |
450.96 |
| Jul 20 2023 |
8867 |
450.96 |
| Jul 13 2023 |
5595 |
450.96 |
| Jul 13 2023 |
8861 |
450.96 |
| Jul 06 2023 |
5614 |
450.96 |
| Jul 06 2023 |
8842 |
450.96 |
| Jun 29 2023 |
5660 |
450.96 |
| Jun 29 2023 |
8871 |
450.96 |
| Jun 22 2023 |
5722 |
450.96 |
| Jun 22 2023 |
8900 |
450.96 |
| Jun 15 2023 |
5767 |
450.96 |
| Jun 15 2023 |
8845 |
450.96 |
| Jun 08 2023 |
5767 |
450.96 |
| Jun 08 2023 |
8846 |
450.96 |
| Jun 01 2023 |
5759 |
450.96 |
| Jun 01 2023 |
8873 |
450.96 |
| May 25 2023 |
5736 |
450.96 |
| May 25 2023 |
8525 |
450.96 |
| May 18 2023 |
5705 |
450.96 |
| May 18 2023 |
8521 |
450.96 |
| May 11 2023 |
5644 |
450.96 |
| May 11 2023 |
8504 |
450.96 |
| May 04 2023 |
5558 |
450.96 |
| May 04 2023 |
8280 |
450.96 |
| Apr 27 2023 |
5540 |
450.96 |
| Apr 27 2023 |
8204 |
450.96 |
| Apr 20 2023 |
5529 |
450.96 |
| Apr 20 2023 |
8208 |
450.96 |
| Apr 13 2023 |
5507 |
450.96 |
| Apr 13 2023 |
8194 |
450.96 |
| Apr 06 2023 |
5519 |
450.96 |
| Apr 06 2023 |
7981 |
450.96 |
| Mar 30 2023 |
5484 |
450.96 |
| Mar 30 2023 |
7691 |
450.96 |
| Mar 23 2023 |
5497 |
450.96 |
| Mar 23 2023 |
7691 |
450.96 |
| Mar 16 2023 |
5452 |
450.96 |
| Mar 16 2023 |
7641 |
450.96 |
| Mar 09 2023 |
5457 |
450.96 |
| Mar 09 2023 |
7628 |
450.96 |
| Mar 02 2023 |
5392 |
450.96 |
| Mar 02 2023 |
7580 |
450.96 |
| Feb 23 2023 |
5390 |
450.96 |
| Feb 23 2023 |
7584 |
450.96 |
| Feb 16 2023 |
5387 |
450.96 |
| Feb 16 2023 |
7588 |
450.96 |
| Feb 09 2023 |
5384 |
450.96 |
| Feb 09 2023 |
7495 |
450.96 |
| Feb 02 2023 |
5372 |
450.96 |
| Feb 02 2023 |
7456 |
450.96 |
| Jan 26 2023 |
5346 |
450.96 |
| Jan 26 2023 |
7328 |
450.96 |
| Jan 19 2023 |
5333 |
450.96 |
| Jan 19 2023 |
7307 |
450.96 |
| Jan 12 2023 |
5322 |
450.96 |
| Jan 12 2023 |
7296 |
450.96 |
| Jan 05 2023 |
5322 |
450.96 |
| Jan 05 2023 |
7323 |
450.96 |
| Dec 29 2022 |
5323 |
450.96 |
| Dec 29 2022 |
7324 |
450.96 |
| Dec 22 2022 |
5323 |
450.96 |
| Dec 22 2022 |
7324 |
450.96 |
| Dec 15 2022 |
5321 |
450.96 |
| Dec 15 2022 |
7333 |
450.96 |
| Dec 08 2022 |
5324 |
450.96 |
| Dec 08 2022 |
7338 |
450.96 |
| Dec 01 2022 |
5324 |
450.96 |
| Dec 01 2022 |
7338 |
450.96 |
| Nov 24 2022 |
5324 |
450.96 |
| Nov 24 2022 |
7344 |
450.96 |
| Nov 17 2022 |
5316 |
450.96 |
| Nov 17 2022 |
7338 |
450.96 |
| Nov 10 2022 |
5317 |
450.96 |
| Nov 10 2022 |
7338 |
450.96 |
| Nov 03 2022 |
5316 |
450.96 |
| Nov 03 2022 |
7326 |
450.96 |
| Oct 27 2022 |
5315 |
450.96 |
| Oct 27 2022 |
7328 |
450.96 |
| Oct 20 2022 |
5314 |
450.96 |
| Oct 20 2022 |
7374 |
450.96 |
| Oct 13 2022 |
5314 |
450.96 |
| Oct 13 2022 |
7301 |
450.96 |
| Oct 06 2022 |
5331 |
450.96 |
| Oct 06 2022 |
7269 |
450.96 |
| Sep 29 2022 |
5338 |
450.96 |
| Sep 29 2022 |
7255 |
450.96 |
| Sep 22 2022 |
5325 |
450.96 |
| Sep 22 2022 |
7226 |
450.96 |
| Sep 15 2022 |
5318 |
450.96 |
| Sep 15 2022 |
7273 |
450.96 |
| Sep 08 2022 |
5302 |
450.96 |
| Sep 08 2022 |
7267 |
450.96 |
| Sep 01 2022 |
5247 |
450.96 |
| Sep 01 2022 |
7272 |
450.96 |
| Aug 25 2022 |
5227 |
450.96 |
| Aug 25 2022 |
7250 |
450.96 |
| Aug 18 2022 |
5240 |
450.96 |
| Aug 18 2022 |
7270 |
450.96 |
| Aug 11 2022 |
5235 |
450.96 |
| Aug 11 2022 |
7189 |
450.96 |
| Aug 04 2022 |
5233 |
450.96 |
| Aug 04 2022 |
7185 |
450.96 |
| Jul 28 2022 |
5158 |
450.96 |
| Jul 28 2022 |
7100 |
450.96 |
| Jul 21 2022 |
5130 |
450.96 |
| Jul 21 2022 |
7064 |
450.96 |
| Jul 14 2022 |
5129 |
450.96 |
| Jul 14 2022 |
7062 |
450.96 |
| Jul 07 2022 |
5099 |
450.96 |
| Jul 07 2022 |
6884 |
450.96 |
| Jun 30 2022 |
5107 |
450.96 |
| Jun 30 2022 |
6869 |
450.96 |
| Jun 23 2022 |
5137 |
450.96 |
| Jun 23 2022 |
6872 |
450.96 |
| Jun 16 2022 |
5115 |
450.96 |
| Jun 16 2022 |
6853 |
450.96 |
| Jun 09 2022 |
5104 |
450.96 |
| Jun 09 2022 |
6910 |
450.96 |
| Jun 02 2022 |
5051 |
450.96 |
| Jun 02 2022 |
6913 |
450.96 |
| May 26 2022 |
5003 |
450.96 |
| May 26 2022 |
6872 |
450.96 |
| May 19 2022 |
4882 |
450.96 |
| May 19 2022 |
6836 |
450.96 |
| May 12 2022 |
4877 |
450.96 |
| May 12 2022 |
6806 |
450.96 |
| May 05 2022 |
4809 |
450.96 |
| May 05 2022 |
6480 |
450.96 |
| Apr 28 2022 |
4805 |
450.96 |
| Apr 28 2022 |
6675 |
450.96 |
| Apr 21 2022 |
4637 |
450.96 |
| Apr 21 2022 |
6294 |
450.96 |
| Apr 14 2022 |
4599 |
450.96 |
| Apr 14 2022 |
6286 |
450.96 |
| Apr 07 2022 |
4589 |
450.96 |
| Apr 07 2022 |
6282 |
450.96 |
| Mar 31 2022 |
4594 |
450.96 |
| Mar 31 2022 |
6190 |
450.96 |
| Mar 24 2022 |
4544 |
450.96 |
| Mar 24 2022 |
6095 |
450.96 |
| Mar 17 2022 |
4485 |
450.96 |
| Mar 17 2022 |
6077 |
450.96 |
| Mar 10 2022 |
4483 |
450.96 |
| Mar 10 2022 |
6054 |
450.96 |
| Mar 03 2022 |
4544 |
450.96 |
| Mar 03 2022 |
6051 |
450.96 |
| Feb 24 2022 |
4516 |
450.96 |
| Feb 24 2022 |
6000 |
450.96 |
