| Feb 18 2025 |
2369 |
322.64 |
| Feb 18 2025 |
2438 |
322.64 |
| Feb 11 2025 |
2361 |
322.64 |
| Feb 11 2025 |
2448 |
322.64 |
| Feb 04 2025 |
2358 |
322.64 |
| Feb 04 2025 |
2446 |
322.64 |
| Jan 29 2025 |
2361 |
322.64 |
| Jan 29 2025 |
2435 |
322.64 |
| Jan 22 2025 |
2350 |
322.64 |
| Jan 22 2025 |
2451 |
322.64 |
| Jan 15 2025 |
2348 |
322.64 |
| Jan 15 2025 |
2472 |
322.64 |
| Jan 08 2025 |
1219 |
322.64 |
| Jan 08 2025 |
1427 |
322.64 |
| Jan 01 2025 |
1232 |
322.64 |
| Jan 01 2025 |
1432 |
322.64 |
| Dec 25 2024 |
1231 |
322.64 |
| Dec 25 2024 |
1431 |
322.64 |
| Dec 18 2024 |
1231 |
322.64 |
| Dec 18 2024 |
1431 |
322.64 |
| Dec 11 2024 |
1229 |
322.64 |
| Dec 11 2024 |
1430 |
322.64 |
| Dec 04 2024 |
1229 |
322.64 |
| Dec 04 2024 |
1430 |
322.64 |
| Nov 27 2024 |
1229 |
322.64 |
| Nov 27 2024 |
1430 |
322.64 |
| Nov 20 2024 |
1231 |
322.64 |
| Nov 20 2024 |
1430 |
322.64 |
| Nov 13 2024 |
1231 |
322.64 |
| Nov 13 2024 |
1431 |
322.64 |
| Nov 06 2024 |
1230 |
322.64 |
| Nov 06 2024 |
1420 |
322.64 |
| Oct 30 2024 |
1232 |
322.64 |
| Oct 30 2024 |
1383 |
322.64 |
| Oct 23 2024 |
1231 |
322.64 |
| Oct 23 2024 |
1847 |
322.64 |
| Oct 16 2024 |
1231 |
322.64 |
| Oct 16 2024 |
1844 |
322.64 |
| Oct 09 2024 |
1234 |
322.64 |
| Oct 09 2024 |
1832 |
322.64 |
| Oct 02 2024 |
1227 |
322.64 |
| Oct 02 2024 |
1797 |
322.64 |
| Sep 25 2024 |
1218 |
322.64 |
| Sep 25 2024 |
1792 |
322.64 |
| Sep 18 2024 |
1213 |
322.64 |
| Sep 18 2024 |
1773 |
322.64 |
| Sep 11 2024 |
1187 |
322.64 |
| Sep 11 2024 |
1752 |
322.64 |
| Sep 04 2024 |
1199 |
322.64 |
| Sep 04 2024 |
1745 |
322.64 |
| Aug 28 2024 |
1214 |
322.64 |
| Aug 28 2024 |
1746 |
322.64 |
| Aug 21 2024 |
996 |
322.64 |
| Aug 21 2024 |
1546 |
322.64 |
| Aug 14 2024 |
940 |
322.64 |
| Aug 14 2024 |
1442 |
322.64 |
| Aug 07 2024 |
1731 |
322.64 |
| Aug 07 2024 |
2168 |
322.64 |
| Jul 31 2024 |
1769 |
322.64 |
| Jul 31 2024 |
2197 |
322.64 |
| Jul 24 2024 |
1793 |
322.64 |
| Jul 24 2024 |
2109 |
322.64 |
| Jul 17 2024 |
2169 |
334.07 |
| Jul 17 2024 |
2538 |
334.07 |
| Jul 10 2024 |
2464 |
333.49 |
| Jul 10 2024 |
3576 |
333.49 |
| Jul 03 2024 |
2472 |
333.49 |
| Jul 03 2024 |
3596 |
333.49 |
| Jun 26 2024 |
2414 |
333.49 |
| Jun 26 2024 |
3548 |
333.49 |
| Jun 19 2024 |
2501 |
333.49 |
| Jun 19 2024 |
3607 |
333.49 |
| Jun 12 2024 |
2491 |
333.49 |
| Jun 12 2024 |
3591 |
333.49 |
| Jun 05 2024 |
2507 |
333.49 |
| Jun 05 2024 |
3624 |
333.49 |
| May 29 2024 |
2470 |
332.51 |
| May 29 2024 |
3599 |
332.51 |
| May 22 2024 |
2501 |
332.51 |
| May 22 2024 |
3645 |
332.51 |
| May 15 2024 |
2453 |
332.51 |
| May 15 2024 |
3432 |
332.51 |
| May 08 2024 |
2412 |
332.51 |
| May 08 2024 |
3400 |
332.51 |
| May 01 2024 |
2433 |
332.51 |
| May 01 2024 |
3486 |
332.51 |
| Apr 24 2024 |
3192 |
376.97 |
| Apr 24 2024 |
3467 |
330.51 |
| Apr 24 2024 |
4744 |
330.51 |
| Apr 17 2024 |
3224 |
376.97 |
| Apr 17 2024 |
3455 |
330.51 |
| Apr 17 2024 |
4891 |
330.51 |
| Apr 10 2024 |
3264 |
376.97 |
| Apr 10 2024 |
3459 |
330.51 |
| Apr 10 2024 |
4906 |
330.51 |
| Apr 03 2024 |
3211 |
376.97 |
| Apr 03 2024 |
3447 |
330.51 |
| Apr 03 2024 |
4891 |
330.51 |
| Mar 27 2024 |
3232 |
376.97 |
| Mar 27 2024 |
3443 |
330.51 |
| Mar 27 2024 |
4895 |
330.51 |
| Mar 21 2024 |
3214 |
376.97 |
| Mar 21 2024 |
3458 |
330.51 |
| Mar 21 2024 |
4885 |
330.51 |
| Mar 14 2024 |
3222 |
376.97 |
| Mar 14 2024 |
3434 |
330.51 |
| Mar 14 2024 |
4836 |
330.51 |
| Mar 07 2024 |
3221 |
376.97 |
| Mar 07 2024 |
3453 |
330.51 |
| Mar 07 2024 |
4846 |
330.51 |
| Feb 29 2024 |
3218 |
376.97 |
| Feb 29 2024 |
3454 |
330.51 |
| Feb 29 2024 |
4871 |
330.51 |
| Feb 22 2024 |
3220 |
376.97 |
| Feb 22 2024 |
3658 |
336.11 |
| Feb 22 2024 |
5171 |
335.88 |
| Feb 15 2024 |
3139 |
376.97 |
| Feb 15 2024 |
3668 |
336.11 |
| Feb 15 2024 |
5161 |
335.88 |
| Feb 08 2024 |
3152 |
376.97 |
| Feb 08 2024 |
3669 |
336.11 |
| Feb 08 2024 |
5130 |
335.88 |
| Feb 01 2024 |
3115 |
376.97 |
| Feb 01 2024 |
3706 |
336.11 |
| Feb 01 2024 |
5050 |
335.88 |
| Jan 25 2024 |
3086 |
376.97 |
| Jan 25 2024 |
3704 |
336.11 |
| Jan 25 2024 |
5036 |
335.88 |
| Jan 18 2024 |
3086 |
376.97 |
| Jan 18 2024 |
3707 |
336.11 |
| Jan 18 2024 |
5040 |
335.88 |
| Jan 11 2024 |
3086 |
376.97 |
| Jan 11 2024 |
3703 |
336.11 |
| Jan 11 2024 |
5042 |
335.88 |
| Jan 04 2024 |
3086 |
376.97 |
| Jan 04 2024 |
3704 |
336.11 |
| Jan 04 2024 |
5042 |
335.88 |
| Dec 28 2023 |
3086 |
376.97 |
| Dec 28 2023 |
3706 |
336.11 |
| Dec 28 2023 |
5043 |
335.88 |
| Dec 21 2023 |
3086 |
376.97 |
| Dec 21 2023 |
3706 |
336.11 |
| Dec 21 2023 |
5043 |
335.88 |
| Dec 14 2023 |
3086 |
376.97 |
| Dec 14 2023 |
3705 |
336.11 |
| Dec 14 2023 |
5042 |
335.88 |
| Dec 07 2023 |
3086 |
376.97 |
| Dec 07 2023 |
3705 |
336.11 |
| Dec 07 2023 |
5042 |
335.88 |
| Nov 30 2023 |
3098 |
376.97 |
| Nov 30 2023 |
3702 |
336.11 |
| Nov 30 2023 |
5041 |
335.88 |
| Nov 23 2023 |
3098 |
376.97 |
| Nov 23 2023 |
3702 |
336.11 |
| Nov 23 2023 |
5040 |
335.88 |
| Nov 16 2023 |
3100 |
376.97 |
| Nov 16 2023 |
3698 |
336.11 |
| Nov 16 2023 |
5034 |
335.88 |
| Nov 09 2023 |
3110 |
376.97 |
| Nov 09 2023 |
3702 |
336.11 |
| Nov 09 2023 |
5032 |
335.88 |
| Nov 02 2023 |
3108 |
376.97 |
| Nov 02 2023 |
3702 |
336.11 |
| Nov 02 2023 |
5032 |
335.88 |
| Oct 26 2023 |
3103 |
376.97 |
| Oct 26 2023 |
3715 |
336.11 |
| Oct 26 2023 |
5035 |
335.88 |
| Oct 19 2023 |
3111 |
376.97 |
| Oct 19 2023 |
3716 |
336.11 |
| Oct 19 2023 |
5005 |
335.88 |
| Oct 12 2023 |
3100 |
376.97 |
| Oct 12 2023 |
3717 |
336.11 |
| Oct 12 2023 |
5005 |
335.88 |
| Oct 05 2023 |
3064 |
376.97 |
| Oct 05 2023 |
3718 |
336.11 |
| Oct 05 2023 |
4921 |
335.88 |
| Sep 28 2023 |
3062 |
376.97 |
| Sep 28 2023 |
3718 |
336.11 |
| Sep 28 2023 |
4980 |
335.88 |
| Sep 21 2023 |
3059 |
376.97 |
| Sep 21 2023 |
3713 |
336.11 |
| Sep 21 2023 |
4974 |
335.88 |
| Sep 14 2023 |
3085 |
376.97 |
| Sep 14 2023 |
3718 |
336.11 |
| Sep 14 2023 |
4975 |
335.88 |
| Sep 07 2023 |
3110 |
376.97 |
| Sep 07 2023 |
3719 |
336.11 |
| Sep 07 2023 |
4979 |
335.88 |
| Aug 31 2023 |
3094 |
376.97 |
| Aug 31 2023 |
3762 |
336.11 |
| Aug 31 2023 |
5013 |
335.88 |
| Aug 24 2023 |
3107 |
376.97 |
| Aug 24 2023 |
3745 |
336.11 |
| Aug 24 2023 |
4993 |
335.88 |
| Aug 17 2023 |
3111 |
376.97 |
| Aug 17 2023 |
3767 |
336.11 |
| Aug 17 2023 |
5020 |
335.88 |
| Aug 10 2023 |
3115 |
376.97 |
| Aug 10 2023 |
3786 |
336.11 |
| Aug 10 2023 |
5046 |
335.88 |
| Aug 03 2023 |
3109 |
376.97 |
| Aug 03 2023 |
3971 |
341.25 |
| Aug 03 2023 |
5218 |
339.53 |
| Jul 27 2023 |
3109 |
376.97 |
| Jul 27 2023 |
3979 |
341.25 |
| Jul 27 2023 |
5214 |
339.53 |
| Jul 20 2023 |
3167 |
376.97 |
| Jul 20 2023 |
4097 |
343.83 |
| Jul 20 2023 |
5297 |
341.24 |
| Jul 13 2023 |
3188 |
376.97 |
| Jul 13 2023 |
4121 |
343.83 |
| Jul 13 2023 |
5327 |
341.24 |
| Jul 06 2023 |
3199 |
376.97 |
| Jul 06 2023 |
4141 |
343.83 |
| Jul 06 2023 |
5337 |
341.24 |
| Jun 29 2023 |
3197 |
376.97 |
| Jun 29 2023 |
4107 |
343.83 |
| Jun 29 2023 |
5320 |
341.24 |
| Jun 22 2023 |
3191 |
376.97 |
| Jun 22 2023 |
4105 |
343.83 |
| Jun 22 2023 |
5301 |
341.24 |
| Jun 15 2023 |
3100 |
376.97 |
| Jun 15 2023 |
4121 |
343.83 |
| Jun 15 2023 |
5307 |
341.24 |
| Jun 08 2023 |
3102 |
376.97 |
| Jun 08 2023 |
4133 |
343.83 |
| Jun 08 2023 |
5331 |
341.24 |
| Jun 01 2023 |
3101 |
376.97 |
| Jun 01 2023 |
4384 |
352.5 |
| Jun 01 2023 |
5631 |
346.94 |
| May 25 2023 |
3110 |
376.97 |
| May 25 2023 |
4357 |
352.5 |
| May 25 2023 |
5607 |
346.94 |
| May 18 2023 |
3090 |
376.97 |
| May 18 2023 |
4343 |
352.5 |
| May 18 2023 |
5576 |
346.94 |
| May 11 2023 |
3103 |
376.97 |
| May 11 2023 |
4321 |
352.5 |
| May 11 2023 |
5524 |
346.94 |
| May 04 2023 |
3055 |
376.97 |
| May 04 2023 |
4267 |
352.5 |
| May 04 2023 |
5413 |
346.94 |
| Apr 27 2023 |
1967 |
349.47 |
| Apr 27 2023 |
4237 |
352.5 |
| Apr 27 2023 |
5414 |
347.81 |
| Apr 20 2023 |
1854 |
349.47 |
| Apr 20 2023 |
5024 |
377.59 |
| Apr 20 2023 |
6233 |
364.09 |
| Apr 13 2023 |
1870 |
349.47 |
| Apr 13 2023 |
5005 |
377.59 |
| Apr 13 2023 |
6218 |
364.09 |
| Apr 06 2023 |
1842 |
349.47 |
| Apr 06 2023 |
4998 |
377.59 |
| Apr 06 2023 |
6205 |
364.09 |
| Mar 30 2023 |
1795 |
349.47 |
| Mar 30 2023 |
4986 |
377.59 |
| Mar 30 2023 |
6189 |
364.09 |
| Mar 23 2023 |
1824 |
349.47 |
| Mar 23 2023 |
4935 |
377.59 |
| Mar 23 2023 |
6156 |
364.09 |
| Mar 16 2023 |
1817 |
349.47 |
| Mar 16 2023 |
5584 |
396.18 |
| Mar 16 2023 |
6869 |
377.36 |
| Mar 09 2023 |
5557 |
396.18 |
| Mar 09 2023 |
7906 |
396.18 |
| Mar 02 2023 |
5518 |
396.18 |
| Mar 02 2023 |
7870 |
396.18 |
| Feb 23 2023 |
5505 |
396.18 |
| Feb 23 2023 |
7873 |
396.18 |
| Feb 16 2023 |
5455 |
396.18 |
| Feb 16 2023 |
7778 |
396.18 |
| Feb 09 2023 |
5439 |
396.18 |
| Feb 09 2023 |
7771 |
396.18 |
| Feb 02 2023 |
4985 |
384.33 |
| Feb 02 2023 |
7065 |
384.33 |
| Jan 26 2023 |
4957 |
384.33 |
| Jan 26 2023 |
7053 |
384.33 |
| Jan 19 2023 |
2636 |
380.99 |
| Jan 19 2023 |
3441 |
380.99 |
| Jan 12 2023 |
2631 |
380.99 |
| Jan 12 2023 |
3436 |
380.99 |
| Jan 05 2023 |
2631 |
380.99 |
| Jan 05 2023 |
3449 |
380.99 |
| Dec 29 2022 |
2632 |
380.99 |
| Dec 29 2022 |
3450 |
380.99 |
| Dec 22 2022 |
2632 |
380.99 |
| Dec 22 2022 |
3450 |
380.99 |
| Dec 15 2022 |
2632 |
380.99 |
| Dec 15 2022 |
3454 |
380.99 |
| Dec 08 2022 |
2633 |
380.99 |
| Dec 08 2022 |
3456 |
380.99 |
| Dec 01 2022 |
2633 |
380.99 |
| Dec 01 2022 |
3456 |
380.99 |
| Nov 24 2022 |
2633 |
380.99 |
| Nov 24 2022 |
3456 |
380.99 |
| Nov 17 2022 |
2629 |
380.99 |
| Nov 17 2022 |
3455 |
380.99 |
| Nov 10 2022 |
2630 |
380.99 |
| Nov 10 2022 |
3455 |
380.99 |
| Nov 03 2022 |
2632 |
380.99 |
| Nov 03 2022 |
3455 |
380.99 |
| Oct 27 2022 |
2628 |
380.99 |
| Oct 27 2022 |
3456 |
380.99 |
| Oct 20 2022 |
2629 |
380.99 |
| Oct 20 2022 |
3478 |
380.99 |
| Oct 13 2022 |
2629 |
380.99 |
| Oct 13 2022 |
3458 |
380.99 |
| Oct 06 2022 |
2630 |
380.99 |
| Oct 06 2022 |
3438 |
380.99 |
| Sep 29 2022 |
2625 |
380.99 |
| Sep 29 2022 |
3422 |
380.99 |
| Sep 22 2022 |
2615 |
380.99 |
| Sep 22 2022 |
3419 |
380.99 |
| Sep 15 2022 |
2609 |
380.99 |
| Sep 15 2022 |
3438 |
380.99 |
| Sep 08 2022 |
2598 |
380.99 |
| Sep 08 2022 |
3410 |
380.99 |
| Sep 01 2022 |
2560 |
380.99 |
| Sep 01 2022 |
3409 |
380.99 |
| Aug 25 2022 |
2538 |
380.99 |
| Aug 25 2022 |
3404 |
380.99 |
| Aug 18 2022 |
2550 |
380.99 |
| Aug 18 2022 |
3410 |
380.99 |
| Aug 11 2022 |
2548 |
380.99 |
| Aug 11 2022 |
3328 |
380.99 |
| Aug 04 2022 |
2541 |
380.99 |
| Aug 04 2022 |
3318 |
380.99 |
| Jul 28 2022 |
2504 |
380.99 |
| Jul 28 2022 |
3294 |
380.99 |
| Jul 21 2022 |
2498 |
380.99 |
| Jul 21 2022 |
3288 |
380.99 |
| Jul 14 2022 |
2485 |
380.99 |
| Jul 14 2022 |
3298 |
380.99 |
| Jul 07 2022 |
2475 |
380.99 |
| Jul 07 2022 |
3205 |
380.99 |
| Jun 30 2022 |
2483 |
380.99 |
| Jun 30 2022 |
3204 |
380.99 |
| Jun 23 2022 |
2482 |
380.99 |
| Jun 23 2022 |
3199 |
380.99 |
| Jun 16 2022 |
2486 |
380.99 |
| Jun 16 2022 |
3203 |
380.99 |
| Jun 09 2022 |
2476 |
380.99 |
| Jun 09 2022 |
3252 |
380.99 |
| Jun 02 2022 |
2464 |
380.99 |
| Jun 02 2022 |
3241 |
380.99 |
| May 26 2022 |
2448 |
380.99 |
| May 26 2022 |
3231 |
380.99 |
| May 19 2022 |
2402 |
380.99 |
| May 19 2022 |
3227 |
380.99 |
| May 12 2022 |
2397 |
380.99 |
| May 12 2022 |
3199 |
380.99 |
| May 05 2022 |
2377 |
380.99 |
| May 05 2022 |
2983 |
380.99 |
| Apr 28 2022 |
2377 |
380.99 |
| Apr 28 2022 |
3173 |
380.99 |
| Apr 21 2022 |
2280 |
380.99 |
| Apr 21 2022 |
2946 |
380.99 |
| Apr 14 2022 |
2267 |
380.99 |
| Apr 14 2022 |
2966 |
380.99 |
| Apr 07 2022 |
2261 |
380.99 |
| Apr 07 2022 |
2978 |
380.99 |
| Mar 31 2022 |
2262 |
380.99 |
| Mar 31 2022 |
2899 |
380.99 |
| Mar 24 2022 |
2243 |
380.99 |
| Mar 24 2022 |
2899 |
380.99 |
| Mar 17 2022 |
2234 |
380.99 |
| Mar 17 2022 |
2900 |
380.99 |
| Mar 10 2022 |
2219 |
380.99 |
| Mar 10 2022 |
2862 |
380.99 |
| Mar 03 2022 |
2184 |
380.99 |
| Mar 03 2022 |
2756 |
380.99 |
| Feb 24 2022 |
2161 |
380.99 |
| Feb 24 2022 |
2694 |
380.99 |
