| Jun 07 2026 |
4944 |
504.42 |
| Jun 07 2026 |
7153 |
504.42 |
| Jun 02 2026 |
4921 |
504.42 |
| Jun 02 2026 |
6992 |
504.42 |
| May 26 2026 |
4979 |
504.42 |
| May 26 2026 |
6998 |
504.42 |
| May 19 2026 |
5418 |
504.42 |
| May 19 2026 |
7433 |
504.42 |
| May 12 2026 |
5665 |
504.42 |
| May 12 2026 |
7698 |
504.42 |
| May 05 2026 |
5793 |
504.42 |
| May 05 2026 |
7468 |
504.42 |
| Apr 28 2026 |
5849 |
504.42 |
| Apr 28 2026 |
7450 |
504.42 |
| Apr 21 2026 |
5979 |
504.42 |
| Apr 21 2026 |
7413 |
504.42 |
| Apr 14 2026 |
6158 |
504.42 |
| Apr 14 2026 |
7421 |
504.42 |
| Apr 07 2026 |
6214 |
504.42 |
| Apr 07 2026 |
7421 |
504.42 |
| Mar 31 2026 |
6146 |
504.42 |
| Mar 31 2026 |
7281 |
504.42 |
| Mar 24 2026 |
6235 |
504.42 |
| Mar 24 2026 |
7261 |
504.42 |
| Mar 17 2026 |
6237 |
504.42 |
| Mar 17 2026 |
7272 |
504.42 |
| Mar 10 2026 |
6216 |
504.42 |
| Mar 10 2026 |
7155 |
504.42 |
| Mar 03 2026 |
6184 |
504.42 |
| Mar 03 2026 |
7120 |
504.42 |
| Feb 24 2026 |
6068 |
504.42 |
| Feb 24 2026 |
7141 |
504.42 |
| Feb 17 2026 |
5971 |
504.42 |
| Feb 17 2026 |
6962 |
504.42 |
| Feb 10 2026 |
6119 |
504.42 |
| Feb 10 2026 |
7039 |
504.42 |
| Feb 03 2026 |
6122 |
504.42 |
| Feb 03 2026 |
7054 |
504.42 |
| Jan 27 2026 |
6180 |
504.42 |
| Jan 27 2026 |
7076 |
504.42 |
| Jan 20 2026 |
6220 |
504.42 |
| Jan 20 2026 |
7074 |
504.42 |
| Jan 13 2026 |
6221 |
504.42 |
| Jan 13 2026 |
7073 |
504.42 |
| Jan 06 2026 |
6221 |
504.42 |
| Jan 06 2026 |
7069 |
504.42 |
| Dec 30 2025 |
6221 |
504.42 |
| Dec 30 2025 |
7069 |
504.42 |
| Dec 23 2025 |
6202 |
504.42 |
| Dec 23 2025 |
7051 |
504.42 |
| Dec 16 2025 |
6228 |
504.42 |
| Dec 16 2025 |
7078 |
504.42 |
| Dec 09 2025 |
6228 |
504.42 |
| Dec 09 2025 |
7091 |
504.42 |
| Dec 02 2025 |
6228 |
504.42 |
| Dec 02 2025 |
7092 |
504.42 |
| Nov 25 2025 |
6228 |
504.42 |
| Nov 25 2025 |
7092 |
504.42 |
| Nov 18 2025 |
6228 |
504.42 |
| Nov 18 2025 |
7092 |
504.42 |
| Nov 11 2025 |
6228 |
504.42 |
| Nov 11 2025 |
7071 |
504.42 |
| Nov 04 2025 |
6228 |
504.42 |
| Nov 04 2025 |
7071 |
504.42 |
| Oct 28 2025 |
6273 |
504.42 |
| Oct 28 2025 |
7112 |
504.42 |
| Oct 21 2025 |
6466 |
504.42 |
| Oct 21 2025 |
7390 |
504.42 |
| Oct 14 2025 |
6466 |
504.42 |
| Oct 14 2025 |
7348 |
504.42 |
| Sep 02 2025 |
4778 |
447.32 |
| Sep 02 2025 |
5188 |
447.32 |
| Aug 26 2025 |
4863 |
447.32 |
| Aug 26 2025 |
5219 |
447.32 |
| Aug 19 2025 |
4790 |
447.32 |
| Aug 19 2025 |
5156 |
447.32 |
| Aug 12 2025 |
4799 |
447.32 |
| Aug 12 2025 |
7328 |
447.32 |
| Aug 05 2025 |
4826 |
447.32 |
| Aug 05 2025 |
7411 |
447.32 |
| Jul 29 2025 |
4793 |
447.32 |
| Jul 29 2025 |
7556 |
447.32 |
| Jul 22 2025 |
4841 |
447.32 |
| Jul 22 2025 |
7563 |
447.32 |
| Jul 15 2025 |
4857 |
447.32 |
| Jul 15 2025 |
7543 |
447.32 |
| Jul 08 2025 |
4923 |
447.32 |
| Jul 08 2025 |
7970 |
447.32 |
| Jul 01 2025 |
4908 |
447.32 |
| Jul 01 2025 |
8287 |
447.32 |
| Jun 24 2025 |
4585 |
447.32 |
| Jun 24 2025 |
7774 |
447.32 |
| Jun 17 2025 |
4656 |
447.32 |
| Jun 17 2025 |
7796 |
447.32 |
| Jun 10 2025 |
4752 |
447.32 |
| Jun 10 2025 |
7869 |
447.32 |
| Jun 03 2025 |
4720 |
447.32 |
| Jun 03 2025 |
7854 |
447.32 |
| May 27 2025 |
4822 |
447.32 |
| May 27 2025 |
7945 |
447.32 |
| May 20 2025 |
5082 |
447.32 |
| May 20 2025 |
8087 |
447.32 |
| May 13 2025 |
5231 |
447.32 |
| May 13 2025 |
8060 |
447.32 |
| May 06 2025 |
5315 |
447.32 |
| May 06 2025 |
8200 |
447.32 |
| Apr 29 2025 |
5365 |
447.32 |
| Apr 29 2025 |
8304 |
447.32 |
| Apr 22 2025 |
5297 |
447.32 |
| Apr 22 2025 |
8185 |
447.32 |
| Apr 15 2025 |
5278 |
447.32 |
| Apr 15 2025 |
8258 |
447.32 |
| Apr 08 2025 |
5320 |
447.32 |
| Apr 08 2025 |
8248 |
447.32 |
| Apr 01 2025 |
5374 |
447.32 |
| Apr 01 2025 |
7853 |
447.32 |
| Mar 25 2025 |
5426 |
447.32 |
| Mar 25 2025 |
7919 |
447.32 |
| Mar 18 2025 |
5336 |
447.32 |
| Mar 18 2025 |
7846 |
447.32 |
| Mar 11 2025 |
5334 |
447.32 |
| Mar 11 2025 |
7818 |
447.32 |
| Mar 04 2025 |
5313 |
447.32 |
| Mar 04 2025 |
7813 |
447.32 |
| Feb 25 2025 |
5325 |
447.32 |
| Feb 25 2025 |
7789 |
447.32 |
| Feb 18 2025 |
5302 |
447.32 |
| Feb 18 2025 |
7773 |
447.32 |
| Feb 11 2025 |
5318 |
447.32 |
| Feb 11 2025 |
7831 |
447.32 |
| Feb 04 2025 |
5282 |
447.32 |
| Feb 04 2025 |
7814 |
447.32 |
| Jan 29 2025 |
5230 |
447.32 |
| Jan 29 2025 |
7777 |
447.32 |
| Jan 22 2025 |
5258 |
447.32 |
| Jan 22 2025 |
7800 |
447.32 |
| Jan 15 2025 |
5282 |
447.32 |
| Jan 15 2025 |
7836 |
447.32 |
| Jan 08 2025 |
5282 |
447.32 |
| Jan 08 2025 |
6030 |
447.32 |
| Jan 01 2025 |
5282 |
447.32 |
| Jan 01 2025 |
6019 |
447.32 |
| Dec 25 2024 |
5282 |
447.32 |
| Dec 25 2024 |
6022 |
447.32 |
| Dec 18 2024 |
5300 |
447.32 |
| Dec 18 2024 |
6023 |
447.32 |
| Dec 11 2024 |
5300 |
447.32 |
| Dec 11 2024 |
6023 |
447.32 |
| Dec 04 2024 |
5300 |
447.32 |
| Dec 04 2024 |
6023 |
447.32 |
| Nov 27 2024 |
5300 |
447.32 |
| Nov 27 2024 |
6023 |
447.32 |
| Nov 20 2024 |
5300 |
447.32 |
| Nov 20 2024 |
5992 |
447.32 |
| Nov 13 2024 |
5300 |
447.32 |
| Nov 13 2024 |
5993 |
447.32 |
| Nov 06 2024 |
5268 |
447.32 |
| Nov 06 2024 |
6027 |
447.32 |
| Oct 30 2024 |
5094 |
447.32 |
| Oct 30 2024 |
5897 |
447.32 |
| Oct 23 2024 |
5094 |
447.32 |
| Oct 23 2024 |
6812 |
447.32 |
| Oct 16 2024 |
5092 |
447.32 |
| Oct 16 2024 |
6780 |
447.32 |
| Oct 09 2024 |
5092 |
447.32 |
| Oct 09 2024 |
6812 |
447.32 |
| Oct 02 2024 |
5072 |
447.32 |
| Oct 02 2024 |
6713 |
447.32 |
| Sep 04 2024 |
4087 |
418.3 |
| Sep 04 2024 |
5329 |
418.3 |
| Aug 28 2024 |
4112 |
418.3 |
| Aug 28 2024 |
5328 |
418.3 |
| Aug 21 2024 |
4148 |
418.3 |
| Aug 21 2024 |
5260 |
418.3 |
| Aug 14 2024 |
4097 |
418.3 |
| Aug 14 2024 |
4924 |
418.3 |
| Aug 07 2024 |
4149 |
418.3 |
| Aug 07 2024 |
7270 |
418.3 |
| Jul 31 2024 |
4201 |
418.3 |
| Jul 31 2024 |
7330 |
418.3 |
| Jul 24 2024 |
4176 |
418.3 |
| Jul 24 2024 |
7297 |
418.3 |
| Jul 17 2024 |
4097 |
418.3 |
| Jul 17 2024 |
7178 |
418.3 |
| Jul 10 2024 |
3872 |
418.3 |
| Jul 10 2024 |
5085 |
418.3 |
| Jul 03 2024 |
4008 |
418.3 |
| Jul 03 2024 |
5220 |
418.3 |
| Jun 26 2024 |
3862 |
418.3 |
| Jun 26 2024 |
5094 |
418.3 |
| Jun 19 2024 |
3892 |
418.3 |
| Jun 19 2024 |
5186 |
418.3 |
| Jun 12 2024 |
3846 |
418.3 |
| Jun 12 2024 |
5146 |
418.3 |
| Jun 05 2024 |
3829 |
418.3 |
| Jun 05 2024 |
5158 |
418.3 |
| May 29 2024 |
3908 |
418.3 |
| May 29 2024 |
5113 |
418.3 |
| May 22 2024 |
4134 |
418.3 |
| May 22 2024 |
5280 |
418.3 |
| May 15 2024 |
4142 |
418.3 |
| May 15 2024 |
5288 |
418.3 |
| May 08 2024 |
4184 |
418.3 |
| May 08 2024 |
5374 |
418.3 |
| May 01 2024 |
4254 |
418.3 |
| May 01 2024 |
5804 |
418.3 |
| Apr 24 2024 |
5474 |
421.27 |
| Apr 24 2024 |
7807 |
421.27 |
| Apr 17 2024 |
5512 |
421.27 |
| Apr 17 2024 |
7828 |
421.27 |
| Apr 10 2024 |
5530 |
421.27 |
| Apr 10 2024 |
7843 |
421.27 |
| Apr 03 2024 |
5422 |
421.27 |
| Apr 03 2024 |
7735 |
421.27 |
| Mar 27 2024 |
5483 |
421.27 |
| Mar 27 2024 |
7846 |
421.27 |
| Mar 21 2024 |
5488 |
421.27 |
| Mar 21 2024 |
7804 |
421.27 |
| Mar 14 2024 |
5486 |
421.27 |
| Mar 14 2024 |
7867 |
421.27 |
| Mar 07 2024 |
5497 |
421.27 |
| Mar 07 2024 |
7889 |
421.27 |
| Feb 29 2024 |
5501 |
421.27 |
| Feb 29 2024 |
7873 |
421.27 |
| Feb 22 2024 |
5511 |
421.27 |
| Feb 22 2024 |
7896 |
421.27 |
| Feb 15 2024 |
5371 |
421.27 |
| Feb 15 2024 |
7819 |
421.27 |
| Feb 08 2024 |
5448 |
421.27 |
| Feb 08 2024 |
7875 |
421.27 |
| Feb 01 2024 |
5398 |
421.27 |
| Feb 01 2024 |
7815 |
421.27 |
| Jan 25 2024 |
5353 |
421.27 |
| Jan 25 2024 |
7742 |
421.27 |
| Jan 18 2024 |
5353 |
421.27 |
| Jan 18 2024 |
7744 |
421.27 |
| Jan 11 2024 |
5353 |
421.27 |
| Jan 11 2024 |
7736 |
421.27 |
| Jan 04 2024 |
5353 |
421.27 |
| Jan 04 2024 |
7527 |
421.27 |
| Dec 28 2023 |
5353 |
421.27 |
| Dec 28 2023 |
7509 |
421.27 |
| Dec 21 2023 |
5353 |
421.27 |
| Dec 21 2023 |
7509 |
421.27 |
| Dec 14 2023 |
5353 |
421.27 |
| Dec 14 2023 |
7482 |
421.27 |
| Dec 07 2023 |
5353 |
421.27 |
| Dec 07 2023 |
7482 |
421.27 |
| Nov 30 2023 |
5357 |
421.27 |
| Nov 30 2023 |
7484 |
421.27 |
| Nov 23 2023 |
5357 |
421.27 |
| Nov 23 2023 |
7466 |
421.27 |
| Nov 16 2023 |
5359 |
421.27 |
| Nov 16 2023 |
7404 |
421.27 |
| Nov 09 2023 |
5379 |
421.27 |
| Nov 09 2023 |
7348 |
421.27 |
| Nov 02 2023 |
5377 |
421.27 |
| Nov 02 2023 |
7346 |
421.27 |
| Oct 26 2023 |
5369 |
421.27 |
| Oct 26 2023 |
7329 |
421.27 |
| Oct 19 2023 |
5382 |
421.27 |
| Oct 19 2023 |
7291 |
421.27 |
| Oct 12 2023 |
5358 |
421.27 |
| Oct 12 2023 |
7248 |
421.27 |
| Oct 05 2023 |
5289 |
421.27 |
| Oct 05 2023 |
7004 |
421.27 |
| Sep 28 2023 |
5399 |
424.25 |
| Sep 28 2023 |
7157 |
424.25 |
| Sep 21 2023 |
5400 |
424.25 |
| Sep 21 2023 |
7088 |
424.25 |
| Sep 14 2023 |
5431 |
424.25 |
| Sep 14 2023 |
7173 |
424.25 |
| Sep 07 2023 |
5151 |
417.32 |
| Sep 07 2023 |
6794 |
417.32 |
| Aug 31 2023 |
5114 |
417.32 |
| Aug 31 2023 |
6797 |
417.32 |
| Aug 24 2023 |
5150 |
417.32 |
| Aug 24 2023 |
6666 |
417.32 |
| Aug 17 2023 |
5152 |
417.32 |
| Aug 17 2023 |
6733 |
417.32 |
| Aug 10 2023 |
5152 |
417.32 |
| Aug 10 2023 |
6767 |
417.32 |
| Aug 03 2023 |
5167 |
417.32 |
| Aug 03 2023 |
6774 |
417.32 |
| Jul 27 2023 |
5172 |
417.32 |
| Jul 27 2023 |
6787 |
417.32 |
| Jul 20 2023 |
5229 |
417.32 |
| Jul 20 2023 |
6468 |
417.32 |
| Jul 13 2023 |
5266 |
417.32 |
| Jul 13 2023 |
6470 |
417.32 |
| Jul 06 2023 |
5280 |
417.32 |
| Jul 06 2023 |
6444 |
417.32 |
| Jun 29 2023 |
5272 |
417.32 |
| Jun 29 2023 |
6455 |
417.32 |
| Jun 22 2023 |
5257 |
417.32 |
| Jun 22 2023 |
6463 |
417.32 |
| Jun 15 2023 |
5124 |
417.32 |
| Jun 15 2023 |
6444 |
417.32 |
| Jun 08 2023 |
5109 |
417.32 |
| Jun 08 2023 |
6451 |
417.32 |
| Jun 01 2023 |
5121 |
417.32 |
| Jun 01 2023 |
6474 |
417.32 |
| May 25 2023 |
5123 |
417.32 |
| May 25 2023 |
6273 |
417.32 |
| May 18 2023 |
5137 |
417.32 |
| May 18 2023 |
6256 |
417.32 |
| May 11 2023 |
5173 |
417.32 |
| May 11 2023 |
6233 |
417.32 |
| May 04 2023 |
5095 |
417.32 |
| May 04 2023 |
6053 |
417.32 |
| Apr 27 2023 |
5000 |
417.32 |
| Apr 27 2023 |
6044 |
417.32 |
| Apr 20 2023 |
4880 |
417.32 |
| Apr 20 2023 |
6045 |
417.32 |
| Apr 13 2023 |
4858 |
417.32 |
| Apr 13 2023 |
6041 |
417.32 |
| Apr 06 2023 |
4730 |
417.32 |
| Apr 06 2023 |
5885 |
417.32 |
| Mar 30 2023 |
4608 |
417.32 |
| Mar 30 2023 |
5649 |
417.32 |
| Mar 23 2023 |
4632 |
417.32 |
| Mar 23 2023 |
5650 |
417.32 |
| Mar 16 2023 |
4606 |
417.32 |
| Mar 16 2023 |
5613 |
417.32 |
| Mar 09 2023 |
4606 |
417.32 |
| Mar 09 2023 |
5609 |
417.32 |
| Mar 02 2023 |
4589 |
417.32 |
| Mar 02 2023 |
5589 |
417.32 |
| Feb 23 2023 |
4607 |
417.32 |
| Feb 23 2023 |
5583 |
417.32 |
| Feb 16 2023 |
4564 |
417.32 |
| Feb 16 2023 |
5601 |
417.32 |
| Feb 09 2023 |
4450 |
417.32 |
| Feb 09 2023 |
5488 |
417.32 |
| Feb 02 2023 |
4414 |
417.32 |
| Feb 02 2023 |
5442 |
417.32 |
| Jan 26 2023 |
4330 |
417.32 |
| Jan 26 2023 |
5344 |
417.32 |
| Jan 19 2023 |
4330 |
417.32 |
| Jan 19 2023 |
5332 |
417.32 |
| Jan 12 2023 |
4330 |
417.32 |
| Jan 12 2023 |
5324 |
417.32 |
| Jan 05 2023 |
4330 |
417.32 |
| Jan 05 2023 |
5347 |
417.32 |
| Dec 29 2022 |
4330 |
417.32 |
| Dec 29 2022 |
5348 |
417.32 |
| Dec 22 2022 |
4330 |
417.32 |
| Dec 22 2022 |
5348 |
417.32 |
| Dec 15 2022 |
4335 |
417.32 |
| Dec 15 2022 |
5354 |
417.32 |
| Dec 08 2022 |
4335 |
417.32 |
| Dec 08 2022 |
5358 |
417.32 |
| Dec 01 2022 |
4335 |
417.32 |
| Dec 01 2022 |
5358 |
417.32 |
| Nov 24 2022 |
4335 |
417.32 |
| Nov 24 2022 |
5361 |
417.32 |
| Nov 17 2022 |
4320 |
417.32 |
| Nov 17 2022 |
5353 |
417.32 |
| Nov 10 2022 |
4320 |
417.32 |
| Nov 10 2022 |
5353 |
417.32 |
| Nov 03 2022 |
4318 |
417.32 |
| Nov 03 2022 |
5348 |
417.32 |
| Oct 27 2022 |
4318 |
417.32 |
| Oct 27 2022 |
5349 |
417.32 |
| Oct 20 2022 |
4330 |
417.32 |
| Oct 20 2022 |
5387 |
417.32 |
| Oct 13 2022 |
4020 |
410.4 |
| Oct 13 2022 |
5007 |
410.4 |
| Oct 06 2022 |
3989 |
410.4 |
| Oct 06 2022 |
4984 |
410.4 |
| Sep 29 2022 |
3961 |
410.4 |
| Sep 29 2022 |
4968 |
410.4 |
| Sep 22 2022 |
3944 |
410.4 |
| Sep 22 2022 |
4958 |
410.4 |
| Sep 15 2022 |
3929 |
410.4 |
| Sep 15 2022 |
4986 |
410.4 |
| Sep 08 2022 |
3938 |
410.4 |
| Sep 08 2022 |
4962 |
410.4 |
| Sep 01 2022 |
3912 |
410.4 |
| Sep 01 2022 |
4958 |
410.4 |
| Aug 25 2022 |
3902 |
410.4 |
| Aug 25 2022 |
4930 |
410.4 |
| Aug 18 2022 |
3899 |
410.4 |
| Aug 18 2022 |
4937 |
410.4 |
| Aug 11 2022 |
3905 |
410.4 |
| Aug 11 2022 |
4857 |
410.4 |
| Aug 04 2022 |
3895 |
410.4 |
| Aug 04 2022 |
4845 |
410.4 |
| Jul 28 2022 |
3875 |
410.4 |
| Jul 28 2022 |
4793 |
410.4 |
| Jul 21 2022 |
3812 |
410.4 |
| Jul 21 2022 |
4772 |
410.4 |
| Jul 14 2022 |
3812 |
410.4 |
| Jul 14 2022 |
4778 |
410.4 |
| Jul 07 2022 |
3808 |
410.4 |
| Jul 07 2022 |
4643 |
410.4 |
| Jun 30 2022 |
3798 |
410.4 |
| Jun 30 2022 |
4639 |
410.4 |
| Jun 23 2022 |
3793 |
410.4 |
| Jun 23 2022 |
4629 |
410.4 |
| Jun 16 2022 |
3753 |
410.4 |
| Jun 16 2022 |
4629 |
410.4 |
| Jun 09 2022 |
3682 |
410.4 |
| Jun 09 2022 |
4675 |
410.4 |
| Jun 02 2022 |
3635 |
410.4 |
| Jun 02 2022 |
4683 |
410.4 |
| May 26 2022 |
3615 |
410.4 |
| May 26 2022 |
4683 |
410.4 |
| May 19 2022 |
3616 |
410.4 |
| May 19 2022 |
4672 |
410.4 |
| May 12 2022 |
3607 |
410.4 |
| May 12 2022 |
4650 |
410.4 |
| May 05 2022 |
3462 |
410.4 |
| May 05 2022 |
4389 |
410.4 |
| Apr 28 2022 |
3622 |
410.4 |
| Apr 28 2022 |
4599 |
410.4 |
| Apr 21 2022 |
3367 |
410.4 |
| Apr 21 2022 |
4305 |
410.4 |
| Apr 14 2022 |
3391 |
410.4 |
| Apr 14 2022 |
4311 |
410.4 |
| Apr 07 2022 |
3394 |
410.4 |
| Apr 07 2022 |
4319 |
410.4 |
| Mar 31 2022 |
3409 |
410.4 |
| Mar 31 2022 |
4218 |
410.4 |
| Mar 24 2022 |
3352 |
410.4 |
| Mar 24 2022 |
4190 |
410.4 |
| Mar 17 2022 |
3350 |
410.4 |
| Mar 17 2022 |
4190 |
410.4 |
| Mar 10 2022 |
3367 |
410.4 |
| Mar 10 2022 |
4150 |
410.4 |
| Mar 03 2022 |
3294 |
410.4 |
| Mar 03 2022 |
4068 |
410.4 |
| Feb 24 2022 |
3087 |
410.4 |
| Feb 24 2022 |
3975 |
410.4 |
