| Jun 24 2025 |
3362 |
254.69 |
| Jun 17 2025 |
3404 |
254.69 |
| Jun 10 2025 |
2950 |
254.69 |
| Jun 03 2025 |
2950 |
254.69 |
| May 27 2025 |
3309 |
254.69 |
| May 20 2025 |
2792 |
254.69 |
| May 13 2025 |
2795 |
254.69 |
| May 06 2025 |
2809 |
254.69 |
| Apr 29 2025 |
2591 |
254.69 |
| Apr 22 2025 |
2627 |
254.69 |
| Apr 15 2025 |
2995 |
254.69 |
| Apr 08 2025 |
2913 |
254.69 |
| Apr 01 2025 |
8619 |
335.92 |
| Mar 25 2025 |
8486 |
335.92 |
| Mar 18 2025 |
8366 |
335.92 |
| Mar 11 2025 |
8609 |
335.92 |
| Mar 04 2025 |
7532 |
335.92 |
| Feb 25 2025 |
7590 |
335.92 |
| Feb 18 2025 |
7511 |
335.92 |
| Feb 11 2025 |
7199 |
335.92 |
| Feb 04 2025 |
6451 |
335.92 |
| Jan 29 2025 |
6428 |
335.92 |
| Sep 04 2024 |
8188 |
564.13 |
| Sep 04 2024 |
11210 |
564.13 |
| Aug 28 2024 |
8244 |
564.13 |
| Aug 28 2024 |
11190 |
564.13 |
| Aug 21 2024 |
8324 |
564.13 |
| Aug 21 2024 |
11332 |
564.13 |
| Aug 14 2024 |
8207 |
564.13 |
| Aug 14 2024 |
10760 |
564.13 |
| Aug 07 2024 |
8187 |
564.13 |
| Aug 07 2024 |
13372 |
564.13 |
| Jul 31 2024 |
8322 |
564.13 |
| Jul 31 2024 |
13553 |
564.13 |
| Jul 24 2024 |
8281 |
564.13 |
| Jul 24 2024 |
13421 |
564.13 |
| Jul 17 2024 |
8238 |
564.13 |
| Jul 17 2024 |
13314 |
564.13 |
| Jul 10 2024 |
7941 |
564.13 |
| Jul 10 2024 |
10943 |
564.13 |
| Jul 03 2024 |
8112 |
564.13 |
| Jul 03 2024 |
11198 |
564.13 |
| Jun 26 2024 |
7935 |
564.13 |
| Jun 26 2024 |
11042 |
564.13 |
| Jun 19 2024 |
7924 |
564.13 |
| Jun 19 2024 |
11165 |
564.13 |
| Jun 12 2024 |
7836 |
564.13 |
| Jun 12 2024 |
11092 |
564.13 |
| Jun 05 2024 |
7796 |
564.13 |
| Jun 05 2024 |
11168 |
564.13 |
| May 29 2024 |
7884 |
564.13 |
| May 29 2024 |
11117 |
564.13 |
| May 22 2024 |
8328 |
564.13 |
| May 22 2024 |
11500 |
564.13 |
| May 15 2024 |
8396 |
564.13 |
| May 15 2024 |
11533 |
564.13 |
| May 08 2024 |
8358 |
564.13 |
| May 08 2024 |
11601 |
564.13 |
| May 01 2024 |
8540 |
564.13 |
| May 01 2024 |
12312 |
564.13 |
| Apr 24 2024 |
4493 |
406.26 |
| Apr 24 2024 |
9356 |
406.26 |
| Apr 17 2024 |
4711 |
406.26 |
| Apr 17 2024 |
9534 |
406.26 |
| Apr 10 2024 |
4693 |
406.26 |
| Apr 10 2024 |
9502 |
406.26 |
| Apr 03 2024 |
4727 |
406.26 |
| Apr 03 2024 |
9506 |
406.26 |
| Mar 27 2024 |
4778 |
406.26 |
| Mar 27 2024 |
9525 |
406.26 |
| Mar 21 2024 |
4838 |
406.26 |
| Mar 21 2024 |
9556 |
406.26 |
| Mar 14 2024 |
4715 |
406.26 |
| Mar 14 2024 |
9448 |
406.26 |
| Mar 07 2024 |
4732 |
406.26 |
| Mar 07 2024 |
9475 |
406.26 |
| Feb 29 2024 |
4832 |
406.26 |
| Feb 29 2024 |
9536 |
406.26 |
| Feb 22 2024 |
4812 |
406.26 |
| Feb 22 2024 |
9492 |
406.26 |
| Feb 15 2024 |
4811 |
406.26 |
| Feb 15 2024 |
9462 |
406.26 |
| Feb 08 2024 |
4788 |
406.26 |
| Feb 08 2024 |
9416 |
406.26 |
| Feb 01 2024 |
4625 |
406.26 |
| Feb 01 2024 |
9300 |
406.26 |
| Jan 25 2024 |
4602 |
406.26 |
| Jan 25 2024 |
9287 |
406.26 |
| Jan 18 2024 |
4602 |
406.26 |
| Jan 18 2024 |
9286 |
406.26 |
| Jan 11 2024 |
4602 |
406.26 |
| Jan 11 2024 |
9290 |
406.26 |
| Jan 04 2024 |
4602 |
406.26 |
| Jan 04 2024 |
9283 |
406.26 |
| Dec 28 2023 |
4602 |
406.26 |
| Dec 28 2023 |
9279 |
406.26 |
| Dec 21 2023 |
4602 |
406.26 |
| Dec 21 2023 |
9279 |
406.26 |
| Dec 14 2023 |
4602 |
406.26 |
| Dec 14 2023 |
9277 |
406.26 |
| Dec 07 2023 |
4602 |
406.26 |
| Dec 07 2023 |
9278 |
406.26 |
| Nov 30 2023 |
4588 |
406.26 |
| Nov 30 2023 |
9276 |
406.26 |
| Nov 23 2023 |
4588 |
406.26 |
| Nov 23 2023 |
9273 |
406.26 |
| Nov 16 2023 |
4588 |
406.26 |
| Nov 16 2023 |
9270 |
406.26 |
| Nov 09 2023 |
4587 |
406.26 |
| Nov 09 2023 |
9265 |
406.26 |
| Nov 02 2023 |
4587 |
406.26 |
| Nov 02 2023 |
9265 |
406.26 |
| Oct 26 2023 |
4508 |
406.26 |
| Oct 26 2023 |
9238 |
406.26 |
| Oct 19 2023 |
4529 |
406.26 |
| Oct 19 2023 |
9196 |
406.26 |
| Oct 12 2023 |
4528 |
406.26 |
| Oct 12 2023 |
9195 |
406.26 |
| Oct 05 2023 |
4524 |
406.26 |
| Oct 05 2023 |
9069 |
406.26 |
| Sep 28 2023 |
4628 |
406.26 |
| Sep 28 2023 |
9176 |
406.26 |
| Sep 21 2023 |
4614 |
406.26 |
| Sep 21 2023 |
9163 |
406.26 |
| Sep 14 2023 |
4663 |
406.26 |
| Sep 14 2023 |
9191 |
406.26 |
| Sep 07 2023 |
4683 |
406.26 |
| Sep 07 2023 |
9217 |
406.26 |
| Aug 31 2023 |
4673 |
406.26 |
| Aug 31 2023 |
9253 |
406.26 |
| Aug 24 2023 |
4701 |
406.26 |
| Aug 24 2023 |
9164 |
406.26 |
| Aug 17 2023 |
4680 |
406.26 |
| Aug 17 2023 |
9203 |
406.26 |
| Aug 10 2023 |
4695 |
406.26 |
| Aug 10 2023 |
9225 |
406.26 |
| Aug 03 2023 |
4475 |
400.76 |
| Aug 03 2023 |
8865 |
400.76 |
| Jul 27 2023 |
4495 |
400.76 |
| Jul 27 2023 |
8855 |
400.76 |
| Jul 20 2023 |
4526 |
400.76 |
| Jul 20 2023 |
8816 |
400.76 |
| Jul 13 2023 |
4510 |
400.76 |
| Jul 13 2023 |
8823 |
400.76 |
| Jul 06 2023 |
4552 |
400.76 |
| Jul 06 2023 |
8830 |
400.76 |
| Jun 29 2023 |
4535 |
400.76 |
| Jun 29 2023 |
8805 |
400.76 |
| Jun 22 2023 |
4551 |
400.76 |
| Jun 22 2023 |
8775 |
400.76 |
| Jun 15 2023 |
4544 |
400.76 |
| Jun 15 2023 |
8823 |
400.76 |
| Jun 08 2023 |
4595 |
400.76 |
| Jun 08 2023 |
8872 |
400.76 |
| Jun 01 2023 |
4652 |
400.76 |
| Jun 01 2023 |
8876 |
400.76 |
| May 25 2023 |
4592 |
400.76 |
| May 25 2023 |
8801 |
400.76 |
| May 18 2023 |
4586 |
400.76 |
| May 18 2023 |
8772 |
400.76 |
| May 11 2023 |
4538 |
400.76 |
| May 11 2023 |
8756 |
400.76 |
| May 04 2023 |
4423 |
400.76 |
| May 04 2023 |
8608 |
400.76 |
| Apr 27 2023 |
4366 |
400.76 |
| Apr 27 2023 |
8521 |
400.76 |
| Apr 20 2023 |
4322 |
400.76 |
| Apr 20 2023 |
8471 |
400.76 |
| Apr 13 2023 |
4282 |
400.76 |
| Apr 13 2023 |
8437 |
400.76 |
| Apr 06 2023 |
4231 |
400.76 |
| Apr 06 2023 |
8394 |
400.76 |
| Mar 30 2023 |
4174 |
400.76 |
| Mar 30 2023 |
8354 |
400.76 |
| Mar 23 2023 |
4127 |
400.76 |
| Mar 23 2023 |
8309 |
400.76 |
| Mar 16 2023 |
4092 |
400.76 |
| Mar 16 2023 |
8264 |
400.76 |
| Mar 09 2023 |
3973 |
400.76 |
| Mar 09 2023 |
8159 |
400.76 |
| Mar 02 2023 |
3943 |
400.76 |
| Mar 02 2023 |
8128 |
400.76 |
| Feb 23 2023 |
3949 |
400.76 |
| Feb 23 2023 |
8128 |
400.76 |
| Feb 16 2023 |
3865 |
400.76 |
| Feb 16 2023 |
8040 |
400.76 |
| Feb 09 2023 |
3865 |
400.76 |
| Feb 09 2023 |
8034 |
400.76 |
| Feb 02 2023 |
3875 |
400.76 |
| Feb 02 2023 |
8013 |
400.76 |
| Jan 26 2023 |
3874 |
400.76 |
| Jan 26 2023 |
7995 |
400.76 |
| Jan 19 2023 |
3874 |
400.76 |
| Jan 19 2023 |
7983 |
400.76 |
| Jan 12 2023 |
3874 |
400.76 |
| Jan 12 2023 |
7983 |
400.76 |
| Jan 05 2023 |
3874 |
400.76 |
| Jan 05 2023 |
7985 |
400.76 |
| Dec 29 2022 |
3874 |
400.76 |
| Dec 29 2022 |
7985 |
400.76 |
| Dec 22 2022 |
3874 |
400.76 |
| Dec 22 2022 |
7985 |
400.76 |
| Dec 15 2022 |
3860 |
400.76 |
| Dec 15 2022 |
7982 |
400.76 |
| Dec 08 2022 |
3860 |
400.76 |
| Dec 08 2022 |
7977 |
400.76 |
| Dec 01 2022 |
3860 |
400.76 |
| Dec 01 2022 |
7977 |
400.76 |
| Nov 24 2022 |
3860 |
400.76 |
| Nov 24 2022 |
7977 |
400.76 |
| Nov 17 2022 |
3848 |
400.76 |
| Nov 17 2022 |
7966 |
400.76 |
| Nov 10 2022 |
3849 |
400.76 |
| Nov 10 2022 |
7967 |
400.76 |
| Nov 03 2022 |
3847 |
400.76 |
| Nov 03 2022 |
7948 |
400.76 |
| Oct 27 2022 |
3847 |
400.76 |
| Oct 27 2022 |
7944 |
400.76 |
| Oct 20 2022 |
3852 |
400.76 |
| Oct 20 2022 |
7949 |
400.76 |
| Oct 13 2022 |
4175 |
413.14 |
| Oct 13 2022 |
8595 |
413.14 |
| Oct 06 2022 |
4181 |
413.14 |
| Oct 06 2022 |
8596 |
413.14 |
| Sep 29 2022 |
4173 |
413.14 |
| Sep 29 2022 |
8595 |
413.14 |
| Sep 22 2022 |
4163 |
413.14 |
| Sep 22 2022 |
8577 |
413.14 |
| Sep 15 2022 |
4154 |
413.14 |
| Sep 15 2022 |
8566 |
413.14 |
| Sep 08 2022 |
4160 |
413.14 |
| Sep 08 2022 |
8537 |
413.14 |
| Sep 01 2022 |
4124 |
413.14 |
| Sep 01 2022 |
8442 |
413.14 |
| Aug 25 2022 |
3676 |
405.34 |
| Aug 25 2022 |
4649 |
405.34 |
| Aug 18 2022 |
3674 |
405.34 |
| Aug 18 2022 |
4654 |
405.34 |
| Aug 11 2022 |
3681 |
405.34 |
| Aug 11 2022 |
4573 |
405.34 |
| Aug 04 2022 |
3669 |
405.34 |
| Aug 04 2022 |
4561 |
405.34 |
| Jul 28 2022 |
3649 |
405.34 |
| Jul 28 2022 |
4515 |
405.34 |
| Jul 21 2022 |
3586 |
405.34 |
| Jul 21 2022 |
4495 |
405.34 |
| Jul 14 2022 |
3589 |
405.34 |
| Jul 14 2022 |
4502 |
405.34 |
| Jul 07 2022 |
3583 |
405.34 |
| Jul 07 2022 |
4369 |
405.34 |
| Jun 30 2022 |
3576 |
405.34 |
| Jun 30 2022 |
4368 |
405.34 |
| Jun 23 2022 |
3572 |
405.34 |
| Jun 23 2022 |
4358 |
405.34 |
| Jun 16 2022 |
3534 |
405.34 |
| Jun 16 2022 |
4354 |
405.34 |
| Jun 09 2022 |
3136 |
397.76 |
| Jun 09 2022 |
4037 |
397.76 |
| Jun 02 2022 |
3085 |
397.76 |
| Jun 02 2022 |
4032 |
397.76 |
| May 26 2022 |
3063 |
397.76 |
| May 26 2022 |
4024 |
397.76 |
